Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AAA
Alan Allman Associates
Industrials
Consulting Services
2.40
2.40
1.95
2.04
AADA
21Shares Cardano ETP
-
-
4.01
4.01
3.63
3.63
AASI
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR
-
-
57.49
59.59
57.24
59.18
AASU
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD
-
-
67.01
69.29
67.01
68.97
AB
AB Science S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
0.95
1.00
0.94
0.96
ABCA
ABC arbitrage SA
Financial Services
Asset Management
5.18
5.28
5.13
5.28
ABEO
Abéo SA
Consumer Cyclical
Leisure
8.98
9.24
8.94
9.14
ABIU
BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF $ Acc
-
-
15.74
16.26
15.74
16.26
ABLD
ABL Diagnostics Société anonyme
Healthcare
Health Information Services
3.44
3.80
3.02
3.42
ABNX
ABIONYX Pharma SA
Healthcare
Biotechnology
3.32
3.47
2.72
2.86
ABTC
21Shares Bitcoin ETP
-
-
22.01
22.07
20.60
20.84
ABVX
ABIVAX Société Anonyme
Healthcare
Biotechnology
108.00
118.00
104.00
113.40
AC
Accor SA
Consumer Cyclical
Lodging
44.39
46.67
44.11
45.68
ACA
Crédit Agricole S.A.
Financial Services
Banks - Regional
16.29
16.65
16.24
16.60
ACAN
Acanthe Développement
Real Estate
Reit - Office
0.21
0.22
0.21
0.22
ACLU
AXA IM ACT Climate Equity UCITS
-
-
20.39
20.89
20.39
20.87
ACWE
State Street SPDR MSCI All Country World UCITS ETF
-
-
276.48
278.28
275.45
277.24
ACWI
Amundi MSCI All Country World UCITS ETF EUR Acc
-
-
592.12
596.04
589.66
593.96
ADAW
WisdomTree Physical Cardano
-
-
2.66
2.66
2.55
2.57
ADOC
Adocia SA
Healthcare
Biotechnology
4.88
5.13
4.73
4.93
ADP
Aeroports de Paris SA
Industrials
Airports & Air Services
110.20
116.00
110.20
115.00
AEEM
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
-
-
7.60
7.84
7.58
7.78
AEJ
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
-
-
98.70
101.31
98.37
100.62
AELIS
Aelis Farma SA
Healthcare
Biotechnology
1.22
1.32
1.18
1.26
AEME
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
-
-
99.91
103.07
99.75
102.31