Health Information Services

Week ending 29 May 2026 · Index 749.61 · Weekly return 1.16%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Health Information Services advanced 1.16% with 3 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ALSMA S.M.A.I.O S.A. PAR 8.16 8.88 8.00 8.88 8.82%

EQS Equasens Société anonyme PAR 38.00 39.35 37.85 39.35 4.65%

ALCGM CEGEDIM PAR 11.54 11.96 11.30 11.60 0.52%

ALINS Intrasense S.A. PAR 0.24 0.24 0.23 0.24 -0.42%

ABLD ABL Diagnostics Société anonyme PAR 3.44 3.80 3.02 3.42 -2.29%

ALAMA AMA Corporation Plc PAR 0.11 0.13 0.10 0.11 -4.35%