Lodging

Week ending 29 May 2026 · Index 944.16 · Weekly return 4.45%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Lodging advanced 4.45% with 5 advancing, 1 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MLHOT Hotelim Société Anonyme PAR 48.20 55.50 48.20 55.50 15.15%

MLAZR The Azur Selection S.A. PAR 0.32 0.35 0.32 0.35 8.02%

VAC Pierre et Vacances SA PAR 1.82 1.96 1.80 1.95 6.69%

AC Accor SA PAR 44.39 46.67 44.11 45.68 5.02%

MLHIN Société Hôtelière et Immobilière de Nice S.A. PAR 258.00 258.00 258.00 258.00 3.20%

ALLHB Les Hôtels Baverez S.A. PAR 74.50 79.00 74.50 75.00 0.00%

HDP Les Hôtels de Paris SA PAR 2.02 2.02 1.68 1.88 -6.93%