Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ARG
Argan SA
Real Estate
Reit - Industrial
61.10
62.20
60.70
61.20
ARMY
HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating
-
-
9.80
10.18
9.70
10.10
ARTE
Artea SA
Real Estate
Real Estate Services
6.85
7.05
6.45
6.70
ARTO
Société Industrielle et Financière de l'Artois Société anonyme
Technology
Computer Hardware
9150.00
9200.00
9150.00
9200.00
ARVEN
Arverne Group S.A.
Utilities
Utilities - Renewable
9.40
12.60
9.40
10.00
ASI
Amundi MSCI China ESG Selection Extra UCITS ETF Acc
-
-
101.38
102.18
99.49
100.60
ASY
Assystem S.A.
Industrials
Engineering & Construction
43.80
45.30
43.00
43.50
ATE
Alten S.A.
Technology
Information Technology Services
63.60
65.60
63.00
65.00
ATEME
ATEME SA
Technology
Communication Equipment
12.85
14.10
12.80
13.90
ATLD
Atland SAS
Real Estate
Reit - Diversified
39.80
39.80
39.00
39.70
ATO
Atos SE
Technology
Information Technology Services
44.00
45.78
39.02
40.10
AUB
Aubay Société Anonyme
Technology
Information Technology Services
53.90
54.70
52.20
54.20
AUEM
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc
-
-
8.85
9.14
8.82
9.08
AURE
Aurea SA
Industrials
Waste Management
5.78
5.86
5.74
5.80
AUSSD
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION
-
-
14.62
14.74
14.56
14.74
AUSSE
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
13.74
13.83
13.69
13.81
AUSSH
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF H EUR CAPITALISATION
-
-
10.73
10.73
10.73
10.73
AUSSR
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF EUR R CAPITALISATION
-
-
12331.72
12331.72
12331.72
12331.72
AVT
Avenir Telecom S.A.
Technology
Communication Equipment
0.09
0.11
0.09
0.10
AWAT
Amundi PEA Eau (MSCI Water) UCITS ETF
-
-
30.70
30.85
30.27
30.42
AWDSE
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
12.94
13.06
12.94
13.01
AWDSH
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF H EUR CAPITALISATION
-
-
10.85
11.70
10.85
11.72
AWDSR
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF EUR R CAPITALISATION
-
-
13027.70
13030.95
12947.71
12980.89
AYV
AYVENS
Industrials
Rental & Leasing Services
11.15
11.58
11.10
11.58