Computer Hardware

Week ending 29 May 2026 · Index 476.72 · Weekly return 0.91%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Computer Hardware advanced 0.91% with 7 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AL2SI 2CRSI S.A. PAR 48.20 52.80 47.00 51.60 10.49%

MLUAV Embention Sistemas Inteligentes, S.A. PAR 42.00 44.20 38.00 44.20 4.74%

ALPWG PRODWAYS GROUP PAR 0.76 0.80 0.76 0.79 4.51%

ARTO Société Industrielle et Financière de l'Artois Société anonyme PAR 9150.00 9200.00 9150.00 9200.00 1.66%

MLOCT Octopus Biosafety SA PAR 0.18 0.23 0.18 0.22 0.93%

ALDRV Drone Volt SA PAR 0.44 0.50 0.44 0.45 0.89%

GUI Guillemot Corporation S.A. PAR 4.80 4.90 4.49 4.79 0.63%

ALORD Ordissimo SA PAR 0.45 0.47 0.41 0.47 0.00%

ALLOG Logic Instrument S.A. PAR 1.87 1.90 1.77 1.84 -0.11%

ALCBX Cibox Inter@ctive PAR 0.01 0.01 0.01 0.01 -0.86%

ALMDG MGI Digital Technology Société Anonyme PAR 13.60 13.82 13.12 13.40 -1.18%

ALWEC We.Connect SA PAR 26.70 26.80 26.20 26.40 -1.49%

ALTHO Metavisio PAR 0.00 0.00 0.00 0.00 -8.33%