Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AEMUS
BNP PARIBAS EASY ESG Enhanced E
-
-
11.71
11.77
11.65
11.65
AETH
21Shares Ethereum Staking ETP
-
-
19.98
20.27
18.79
19.11
AEUSE
BNP Paribas Easy ESG Enhanced Europe UCITS ETF EUR Capitalisation
-
-
12.62
12.66
12.39
12.45
AF
Air France-KLM SA
Industrials
Airlines
10.79
11.89
10.79
11.74
AFLE
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C)
-
-
56.31
56.31
56.13
56.24
AFLT
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
-
-
137.20
137.50
137.03
137.34
AGESD
BNP Paribas Easy ESG Enhanced E
-
-
9.82
9.96
9.82
9.97
AHYU
BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Acc
-
-
12.21
12.21
12.21
12.21
AI
L'Air Liquide S.A.
Basic Materials
Specialty Chemicals
181.72
184.90
178.08
178.08
AIPE
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Acc
-
-
11.58
11.63
11.58
11.58
AIPU
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc
-
-
12.14
12.15
12.13
12.15
AIR
Airbus SE
Industrials
Aerospace & Defense
172.40
183.02
171.66
179.70
AJASE
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced Japan UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
13.15
13.30
13.07
13.24
AJASH
BNP Paribas Easy ESG Enhanced J
-
-
14.73
14.85
14.63
14.85
AJASR
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced Japan UCITS ETF UCITS ETF EUR R CAPITALISATION
-
-
13027.57
13180.00
13027.57
13180.00
AKE
Arkema S.A.
Basic Materials
Specialty Chemicals
59.35
62.40
58.50
60.90
AKW
Akwel SA
Consumer Cyclical
Auto Parts
7.22
7.28
7.16
7.24
AL2SI
2CRSI S.A.
Technology
Computer Hardware
48.20
52.80
47.00
51.60
ALADO
Adomos S.A.
Real Estate
Real Estate Services
0.80
0.80
0.68
0.76
ALAFY
AFYREN SAS
Basic Materials
Specialty Chemicals
2.59
2.69
2.59
2.64
ALAGO
E-Pango SA
Utilities
Utilities - Renewable
0.15
0.17
0.14
0.15
ALAGP
Agripower France Société Anonyme
Utilities
Utilities - Renewable
1.18
1.24
1.16
1.18
ALAGR
AgroGeneration SA
Consumer Defensive
Farm Products
0.05
0.05
0.05
0.05
ALAIR
Groupe Airwell Société anonyme
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.18
1.77
1.18
1.47
ALALO
Acheter-Louer.Fr SA
Communication Services
Advertising Agencies
0.00
0.00
0.00
0.00