Aerospace & Defense

Week ending 10 July 2026 · Index 162.62 · Weekly return -1.24%. Constituents are ranked by weekly return.

Index value 162.62

Weekly return -1.24%

Constituents 13

Breadth 3 up / 8 down

Country 🇫🇷 France · FR

Sector Industrials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Aerospace & Defense declined 1.24% with 3 advancing, 8 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MLHK H&K AG PAR 24.95 32.50 24.45 32.50 30.28%

EXA Exail Technologies PAR 125.40 127.60 123.60 123.90 1.14%

ALSOG Sogeclair SA PAR 37.50 37.90 36.80 37.50 0.27%

ALIBR CALIBRE PAR 0.00 0.00 0.00 0.00 0.00%

ALTD Tonner Drones S.A. PAR 0.03 0.03 0.02 0.03 0.00%

LAT Latécoère S.A. PAR 0.01 0.01 0.01 0.01 -2.72%

ALODY ODYSSEE TECHNOLOGIES PAR 22.00 22.25 21.20 21.30 -3.18%

AIR Airbus SE PAR 206.00 210.95 194.04 197.26 -4.31%

SAF Safran SA PAR 358.50 360.80 330.30 336.10 -5.78%

AM Dassault Aviation société anonyme PAR 306.00 315.60 284.20 287.00 -6.21%

HO Thales S.A. PAR 235.70 248.50 220.80 223.30 -6.26%

FGA Figeac Aero Société Anonyme PAR 12.18 12.20 11.34 11.34 -6.90%

FII Lisi S.A. PAR 70.40 71.70 65.30 65.40 -7.23%