Aerospace & Defense

Week ending 29 May 2026 · Index 173.34 · Weekly return 5.12%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Aerospace & Defense advanced 5.12% with 12 advancing, 0 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

EXA Exail Technologies PAR 127.60 148.00 122.60 143.70 12.71%

MLHK H&K AG PAR 32.80 35.90 32.80 35.90 12.19%

FGA Figeac Aero Société Anonyme PAR 10.70 12.00 10.70 11.62 9.01%

SAF Safran SA PAR 287.77 310.90 287.77 305.70 8.47%

AIR Airbus SE PAR 172.40 183.02 171.66 179.70 6.01%

AM Dassault Aviation société anonyme PAR 292.40 305.00 292.40 304.80 4.60%

HO Thales S.A. PAR 230.50 241.70 229.60 239.50 4.27%

FII Lisi S.A. PAR 66.00 70.30 65.00 67.70 3.99%

ALSOG Sogeclair SA PAR 36.90 37.90 36.70 37.50 2.18%

ALTD Tonner Drones S.A. PAR 0.04 0.04 0.04 0.04 1.82%

ALODY ODYSSEE TECHNOLOGIES PAR 21.50 22.20 21.30 21.50 0.70%

LAT Latécoère S.A. PAR 0.02 0.02 0.01 0.02 0.67%

ALIBR CALIBRE PAR 0.00 0.00 0.00 0.00 0.00%