- Latest week
- 10 Jul 2026
- Close
- 65.400002
- Fair value
- 34.186515
- Next-week expectancy
- Positive 58.26%
FII Chart Pack
Lisi S.A.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, FII rose 9.46%, moving from 59.75 to 65.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.16 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 58.26% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 65.40
- 12-Week Change
- 9.46%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 58.26%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 19.16
- Market Dynamics
- 1.02
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 65.40
- 12-Week Change
- 9.46%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 58.26%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 19.16
- Market Dynamics
- 1.02
Over the latest 12 completed weeks ending 2026-07-10, FII rose 9.46%, moving from 59.75 to 65.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.16 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 58.26% based on similar historical setup states.
Industry Peers
France equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MLHK H&K AG | PAR | 10 Jul 2026 | 24.95 | 32.50 | 24.45 | 32.50 | 30.28% |
| ALTD Tonner Drones S.A. | PAR | 10 Jul 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.37% |
| ALIBR CALIBRE | PAR | 10 Jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| ALSOG Sogeclair SA | PAR | 10 Jul 2026 | 37.50 | 37.90 | 36.80 | 37.50 | 0.00% |
| EXA Exail Technologies | PAR | 10 Jul 2026 | 125.40 | 127.60 | 123.60 | 123.90 | -1.20% |
| LAT Latécoère S.A. | PAR | 10 Jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.72% |
| ALODY ODYSSEE TECHNOLOGIES | PAR | 10 Jul 2026 | 22.00 | 22.25 | 21.20 | 21.30 | -3.18% |
| AIR Airbus SE | PAR | 10 Jul 2026 | 206.00 | 210.95 | 194.04 | 197.26 | -4.24% |
| HO Thales S.A. | PAR | 10 Jul 2026 | 235.70 | 248.50 | 220.80 | 223.30 | -5.26% |
| AM Dassault Aviation société anonyme | PAR | 10 Jul 2026 | 306.00 | 315.60 | 284.20 | 287.00 | -6.21% |
| SAF Safran SA | PAR | 10 Jul 2026 | 358.50 | 360.80 | 330.30 | 336.10 | -6.25% |
| FGA Figeac Aero Société Anonyme | PAR | 10 Jul 2026 | 12.18 | 12.20 | 11.34 | 11.34 | -6.90% |