- Latest week
- 10 Jul 2026
- Close
- 287.000000
- Fair value
- 231.987633
- Next-week expectancy
- Positive 59.60%
AM Chart Pack
Dassault Aviation société anonyme
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, AM fell 1.51%, moving from 291.41 to 287.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.36 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is positive at 59.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 287.00
- 12-Week Change
- -1.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 59.60%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -4.36
- Market Dynamics
- -0.51
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 287.00
- 12-Week Change
- -1.51%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 59.60%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -4.36
- Market Dynamics
- -0.51
Over the latest 12 completed weeks ending 2026-07-10, AM fell 1.51%, moving from 291.41 to 287.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.36 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is positive at 59.60% based on similar historical setup states.
Industry Peers
France equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MLHK H&K AG | PAR | 10 Jul 2026 | 24.95 | 32.50 | 24.45 | 32.50 | 30.28% |
| ALTD Tonner Drones S.A. | PAR | 10 Jul 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.37% |
| ALIBR CALIBRE | PAR | 10 Jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| ALSOG Sogeclair SA | PAR | 10 Jul 2026 | 37.50 | 37.90 | 36.80 | 37.50 | 0.00% |
| EXA Exail Technologies | PAR | 10 Jul 2026 | 125.40 | 127.60 | 123.60 | 123.90 | -1.20% |
| LAT Latécoère S.A. | PAR | 10 Jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.72% |
| ALODY ODYSSEE TECHNOLOGIES | PAR | 10 Jul 2026 | 22.00 | 22.25 | 21.20 | 21.30 | -3.18% |
| AIR Airbus SE | PAR | 10 Jul 2026 | 206.00 | 210.95 | 194.04 | 197.26 | -4.24% |
| HO Thales S.A. | PAR | 10 Jul 2026 | 235.70 | 248.50 | 220.80 | 223.30 | -5.26% |
| SAF Safran SA | PAR | 10 Jul 2026 | 358.50 | 360.80 | 330.30 | 336.10 | -6.25% |
| FGA Figeac Aero Société Anonyme | PAR | 10 Jul 2026 | 12.18 | 12.20 | 11.34 | 11.34 | -6.90% |
| FII Lisi S.A. | PAR | 10 Jul 2026 | 70.40 | 71.70 | 65.30 | 65.40 | -7.10% |