- Latest week
- 10 Jul 2026
- Close
- 223.300003
- Fair value
- 185.508957
- Next-week expectancy
- Undecided 52.66%
HO Chart Pack
Thales S.A.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, HO fell 2.77%, moving from 229.67 to 223.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.23 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 52.66% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 223.30
- 12-Week Change
- -2.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.66%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -9.23
- Market Dynamics
- -0.61
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 223.30
- 12-Week Change
- -2.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 52.66%
- Signal Weeks
- 1 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -9.23
- Market Dynamics
- -0.61
Over the latest 12 completed weeks ending 2026-07-10, HO fell 2.77%, moving from 229.67 to 223.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.23 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 52.66% based on similar historical setup states.
Industry Peers
France equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MLHK H&K AG | PAR | 10 Jul 2026 | 24.95 | 32.50 | 24.45 | 32.50 | 30.28% |
| ALTD Tonner Drones S.A. | PAR | 10 Jul 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.37% |
| ALIBR CALIBRE | PAR | 10 Jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| ALSOG Sogeclair SA | PAR | 10 Jul 2026 | 37.50 | 37.90 | 36.80 | 37.50 | 0.00% |
| EXA Exail Technologies | PAR | 10 Jul 2026 | 125.40 | 127.60 | 123.60 | 123.90 | -1.20% |
| LAT Latécoère S.A. | PAR | 10 Jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.72% |
| ALODY ODYSSEE TECHNOLOGIES | PAR | 10 Jul 2026 | 22.00 | 22.25 | 21.20 | 21.30 | -3.18% |
| AIR Airbus SE | PAR | 10 Jul 2026 | 206.00 | 210.95 | 194.04 | 197.26 | -4.24% |
| AM Dassault Aviation société anonyme | PAR | 10 Jul 2026 | 306.00 | 315.60 | 284.20 | 287.00 | -6.21% |
| SAF Safran SA | PAR | 10 Jul 2026 | 358.50 | 360.80 | 330.30 | 336.10 | -6.25% |
| FGA Figeac Aero Société Anonyme | PAR | 10 Jul 2026 | 12.18 | 12.20 | 11.34 | 11.34 | -6.90% |
| FII Lisi S.A. | PAR | 10 Jul 2026 | 70.40 | 71.70 | 65.30 | 65.40 | -7.10% |