Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALAMA
AMA Corporation Plc
Healthcare
Health Information Services
0.11
0.13
0.10
0.11
ALAQU
Aquila SA
Industrials
Security & Protection Services
3.38
3.56
3.32
3.44
ALARF
Adeunis Société anonyme
Technology
Communication Equipment
0.86
0.86
0.84
0.85
ALAT
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR
-
-
20.85
21.00
20.46
20.52
ALATA
Atari SA
Communication Services
Electronic Gaming & Multimedia
20.80
22.80
20.80
21.30
ALATI
ACTIA Group S.A.
Consumer Cyclical
Auto Parts
3.98
4.39
3.90
4.39
ALAU
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
-
-
24.04
24.42
23.88
23.96
ALAUD
Audacia SA
Financial Services
Asset Management
3.74
4.38
3.74
4.26
ALAVI
AdVini S.A.
Consumer Defensive
Beverages - Wineries & Distilleries
16.40
16.60
16.10
16.60
ALBFR
Sidetrade SA
Technology
Software - Application
170.80
174.20
163.20
167.80
ALBI
Gascogne SA
Consumer Cyclical
Packaging & Containers
2.00
2.20
2.00
2.10
ALBIO
Biosynex SA
Healthcare
Medical Devices
1.18
1.18
1.02
1.05
ALBIZ
Obiz S.A.
Communication Services
Advertising Agencies
2.45
2.45
2.40
2.44
ALBKK
Baikowski SA
Basic Materials
Chemicals
22.70
32.50
22.60
29.80
ALBLD
Bilendi SA
Communication Services
Advertising Agencies
13.90
14.34
13.74
13.94
ALBLU
Bluelinea Société Anonyme
Healthcare
Medical Devices
0.40
0.42
0.40
0.41
ALBOA
BOA Concept SAS
Industrials
Specialty Industrial Machinery
13.20
13.80
12.80
13.05
ALBON
Compagnie Lebon
Financial Services
Asset Management
95.98
104.50
95.54
98.00
ALBOO
Boostheat SA
Technology
Consumer Electronics
0.73
0.82
0.59
0.82
ALBOU
Bourrelier Group SA
Consumer Cyclical
Home Improvement Retail
54.00
54.00
48.80
49.00
ALBPK
Broadpeak Société anonyme
Technology
Communication Equipment
2.39
2.41
2.30
2.40
ALBPS
Biophytis S.A.
Healthcare
Biotechnology
0.02
0.02
0.02
0.02
ALCAF
CAFOM
Consumer Cyclical
Home Improvement Retail
10.90
10.90
10.80
10.90
ALCAT
CATANA GROUP
Consumer Cyclical
Recreational Vehicles
2.27
2.39
2.26
2.30
ALCBI
Crypto Blockchain Industries
Financial Services
Asset Management
0.09
0.09
0.07
0.08