Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMWE
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
-
-
22.78
22.89
22.62
22.83
EMXC
Amundi MSCI Emerging Ex China UCITS ETF Acc
-
-
40.21
41.78
40.21
41.36
EMXU
Amundi MSCI Emerging Ex China E
-
-
58.13
60.05
58.13
58.85
EN
Bouygues SA
Industrials
Engineering & Construction
49.76
51.02
49.76
50.46
ENAM
BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
-
-
29.58
29.74
29.45
29.64
ENG
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
-
-
103.58
103.58
101.23
101.66
ENGI
Engie SA
Utilities
Utilities - Diversified
27.41
27.58
26.36
26.47
ENGUS
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD
-
-
16.35
16.56
16.35
16.56
ENX
Euronext N.V.
Financial Services
Financial Data & Stock Exchanges
146.80
146.90
138.40
139.60
EOS
Acteos SA
Technology
Software - Application
0.93
0.96
0.90
0.96
EPAB
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
40.63
41.04
40.29
40.67
EPEA
iShares € Short Term Swap PEA UCITS ETF EUR (Acc)
-
-
5.05
5.05
5.05
5.05
EPEJ
BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap
-
-
16.67
16.88
16.42
16.66
EPRA
Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR
-
-
70.50
70.79
69.47
69.64
EPRE
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C
-
-
336.75
336.93
333.49
335.79
EQQQ
Invesco EQQQ NASDAQ-100 UCITS ETF
-
-
627.90
639.40
623.60
635.40
EQS
Equasens Société anonyme
Healthcare
Health Information Services
38.00
39.35
37.85
39.35
EQUA
BNP Paribas Easy Quality Europe UCITS ETF Cap
-
-
202.30
202.65
199.90
200.95
ERA
ERAMET S.A.
Basic Materials
Other Industrial Metals & Mining
54.05
57.25
52.45
54.90
ERF
Eurofins Scientific SE
Healthcare
Diagnostics & Research
63.00
63.24
60.76
62.46
ERO
State Street SPDR MSCI Europe UCITS ETF
-
-
399.93
402.22
395.00
396.08
ESD
BNP Paribas Easy S&P 500 UCITS ETF USD C
-
-
30.50
30.71
30.34
30.68
ESDD
BNP Paribas Easy S&P 500 UCITS ETF USD C/D
-
-
27.31
27.48
27.16
27.45
ESE
BNP Paribas Easy S&P 500 UCITS ETF EUR C
-
-
32.78
33.00
32.64
32.86
ESEH
BNP Paribas Easy S&P 500 UCITS ETF EUR H
-
-
24.15
24.32
24.02
24.29