Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GOAT
VanEck Morningstar Global Wide Moat UCITS ETF A USD
-
-
31.54
31.66
30.96
31.24
GPE
Groupe Pizzorno Environnement
Industrials
Waste Management
61.00
61.20
61.00
61.00
GR8
Making Europe Great Again UCITS ETF
-
-
9.94
9.97
9.89
9.89
GRCTB
BNP PARIBAS Easy ICAV - BNP Paribas Easy FTSE EPRA Nareit Global Dev Green CTBUCITSETFUCITSETFEURCAP
-
-
9.41
9.41
9.27
9.27
GRE
Amundi MSCI Greece UCITS ETF Dist
-
-
2.49
2.62
2.49
2.60
GREAD
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis
-
-
6.90
6.90
6.84
6.88
GREAL
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap
-
-
6.78
6.79
6.72
6.77
GRVO
Graines Voltz S.A.
Basic Materials
Agricultural Inputs
19.10
19.65
18.95
18.95
GSCU
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF USD Cap
-
-
20.32
20.59
20.20
20.40
GTT
Gaztransport & Technigaz SA
Energy
Oil & Gas Equipment & Services
203.60
209.20
195.00
197.90
GUARD
BNP Paribas Easy Bloomberg Europe Defense UCITS ETF
-
-
10.80
11.32
10.75
11.26
GUI
Guillemot Corporation S.A.
Technology
Computer Hardware
4.80
4.90
4.49
4.79
GWT
Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist
-
-
211.10
212.40
211.10
212.10