Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Hashdex Nasdaq CME Crypto Index ETP
-
-
47.63
47.63
45.06
45.06
HSBC MSCI Canada UCITS ETF
-
-
30.50
30.60
29.99
30.31
HSBC MSCI CHINA A UCITS ETF
-
-
11.66
11.74
11.59
11.60
HCO
High Co. SA
3.55
3.79
3.52
3.70
HDF
Hydrogรจne de France Sociรฉtรฉ anonyme
3.79
3.85
3.70
3.76
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
-
-
32.63
32.71
32.08
32.10
HDP
Les Hรดtels de Paris SA
2.02
2.02
1.68
1.88
HSBC MSCI Emerging Markets UCITS ETF
-
-
16.03
16.53
16.02
16.39
HEU
HSBC MSCI Europe UCITS ETF
-
-
21.78
21.98
21.50
21.62
HHH
HSBC S&P 500 UCITS ETF
-
-
65.51
65.84
65.20
65.68
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc
-
-
25.68
27.67
25.50
27.50
HSBC MSCI Japan Islamic Screened UCITS ETF USD Acc
-
-
23.67
24.07
23.40
23.95
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)
-
-
13.68
13.76
13.38
13.41
HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc
-
-
31.43
31.75
31.25
31.54
HSBC MSCI USA Islamic Screened UCITS ETF USD Acc
-
-
38.46
39.35
38.30
39.28
HSBC MSCI World Islamic Screened UCITS ETF USD Acc
-
-
30.32
30.81
30.18
30.68
Amundi MSCI World Health Care UCITS ETF EUR Acc
-
-
471.51
475.54
467.21
468.99
HSBC MSCI Europe UCITS ETF
-
-
24.74
24.82
24.29
24.42
HSBC MSCI JAPAN UCITS ETF
-
-
53.20
53.20
52.71
53.01
HO
Thales S.A.
230.50
241.70
229.60
239.50
21Shares Crypto Basket Index ETP
-
-
11.88
11.88
11.18
11.30
21Shares Crypto Basket Equal Weight (HODLV) ETP
-
-
22.42
22.42
21.20
21.57
21Shares Crypto Basket 10 Core ETP
-
-
21.25
21.27
19.93
20.16
HSBC JAPAN SCREENED EQUITY UCIT
-
-
20.34
20.61
20.20
20.50
BNP Paribas Easy - High Yield SRI Fossil Free Fund
-
-
9.01
9.09
9.01
9.09