Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L100
Amundi FTSE 100 Swap UCITS ETF Acc
-
-
22.34
22.37
21.84
21.87
LACR
LACROIX Group SA
Technology
Scientific & Technical Instruments
17.65
17.75
17.10
17.40
LAT
Latécoère S.A.
Industrials
Aerospace & Defense
0.02
0.02
0.01
0.02
LBIRD
Lumibird SA
Healthcare
Diagnostics & Research
25.75
27.65
25.00
26.80
LC30
AMUNDI LIFECYCLE 2030 UCITS ETF Acc
-
-
10.60
10.61
10.55
10.59
LC33
AMUNDI LIFECYCLE 2033 UCITS ETF Acc
-
-
10.71
10.82
10.71
10.81
LC36
AMUNDI LIFECYCLE 2036 UCITS ETF Acc
-
-
10.97
11.01
10.97
11.01
LC39
AMUNDI LIFECYCLE 2039 UCITS ETF Acc
-
-
11.17
11.23
11.11
11.21
LCCN
Amundi MSCI China UCITS ETF Acc
-
-
18.32
18.41
17.86
18.04
LCEUD
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF SD Income
-
-
1389.80
1389.80
1389.80
1389.80
LCWLD
BNP PARIBAS EASY - Low Carbon 300 World PAB
-
-
19.37
19.47
19.19
19.30
LEM
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
-
-
18.70
19.27
18.58
19.13
LHYFE
Lhyfe SA
Basic Materials
Specialty Chemicals
2.34
2.40
2.26
2.31
LI
Klépierre SA
Real Estate
Reit - Retail
34.94
35.42
34.30
35.02
LIDO
21Shares Lido DAO ETP
-
-
1.42
1.42
1.18
1.17
LIN
Linedata Services S.A.
Technology
Software - Application
39.70
42.60
39.50
42.40
LNA
LNA Santé SA
Healthcare
Medical Care Facilities
31.00
33.80
30.90
33.60
LOCAL
Solocal Group S.A.
Communication Services
Advertising Agencies
4.01
4.19
3.85
4.10
LOUP
L.D.C. S.A.
Consumer Defensive
Farm Products
110.00
122.60
108.80
122.00
LPE
Laurent-Perrier S.A.
Consumer Defensive
Beverages - Wineries & Distilleries
83.40
91.40
82.40
88.40
LQQ
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
-
-
2000.50
2076.50
1973.00
2053.50
LR
Legrand SA
Industrials
Electrical Equipment & Parts
152.52
153.85
145.24
147.65
LSS
Lectra SA
Technology
Software - Application
16.82
17.46
16.44
17.38
LUXU
Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc
-
-
233.59
239.18
231.50
239.18
LVC
Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc
-
-
44.49
45.65
44.19
44.65