Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NACON
Nacon S.A.
Communication Services
Electronic Gaming & Multimedia
0.21
0.21
0.20
0.20
NAE
North Atlantic Energies
Energy
Oil & Gas Refining & Marketing
52.30
54.55
50.80
51.25
NANO
Nanobiotix S.A.
Healthcare
Biotechnology
38.74
38.96
33.74
34.04
NATO
HANetf ICAV - Future of Defence UCITS ETF - Accumulating
-
-
18.01
18.41
17.85
18.41
NCLR
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc
-
-
51.14
51.94
50.12
50.84
NDXH
Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Hedged Acc
-
-
676.70
688.50
672.10
686.90
NEX
Nexans S.A.
Industrials
Electrical Equipment & Parts
161.60
164.30
158.00
158.40
NK
Imerys S.A.
Basic Materials
Specialty Chemicals
22.22
22.94
21.96
22.94
NR21
NR21 Société Anonyme
Consumer Cyclical
Apparel Retail
49.00
49.00
49.00
49.00
NRAM
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc
-
-
173.67
174.18
172.93
173.93
NRG
NRJ Group SA
Communication Services
Broadcasting
7.14
7.42
7.12
7.36
NRGW
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc
-
-
15.17
15.31
14.45
14.44
NRJ
Amundi MSCI New Energy UCITS ETF Dist
-
-
46.51
47.20
45.80
46.66
NRJC
Amundi MSCI New Energy UCITS ETF Acc
-
-
22.75
23.20
22.56
22.95
NRO
Neurones S.A.
Technology
Information Technology Services
39.10
39.25
37.70
39.00
NSDT
Amundi Nasdaq-100 Target Income
-
-
5.19
5.30
5.19
5.30
NTSG
WisdomTree Global Efficient Core UCITS ETF USD Acc
-
-
27.87
28.41
27.87
28.29
NUCL
VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc
-
-
51.13
52.53
50.27
51.85
NXI
Nexity SA
Real Estate
Real Estate - Diversified
8.28
8.45
8.07
8.21