Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FRIO3
Metalfrio Solutions S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
205.00
210.00
204.99
205.00
FSLR34
First Solar, Inc.
Technology
Solar
646.00
779.65
644.00
773.27
FYTO11
Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob
Real Estate
Reit - Diversified
8.60
8.62
8.42
8.55