Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PRNR3
Priner Serviços Industriais S.A.
Industrials
Engineering & Construction
18.26
19.60
18.26
19.29
PRXB31
PROSUS N.V. DR1
Consumer Cyclical
Internet Retail
22.95
23.31
22.69
23.29
PSKY34
PARA SKYDNC DRN
Communication Services
Entertainment
51.81
54.47
51.81
53.80
PSSA3
Porto Seguro S.A.
Financial Services
Insurance - Diversified
49.23
49.84
47.83
48.31
PTBL3
PBG S.A.
Industrials
Building Products & Equipment
1.92
1.98
1.78
1.88
PTNT3
Pettenati S.A. Industria Têxtil
Consumer Cyclical
Apparel Manufacturing
8.33
8.58
8.33
8.42
PTNT4
Pettenati S.A. Industria Têxtil
Consumer Cyclical
Apparel Manufacturing
8.15
8.50
8.15
8.50
PYPL34
PayPal Holdings, Inc.
Financial Services
Credit Services
11.00
11.78
10.90
11.78