Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3060
Yanbu Cement Company
Basic Materials
Building Materials
16.35
16.35
16.35
16.35
3080
Eastern Province Cement Company
Basic Materials
Building Materials
24.44
24.44
24.44
24.44
3090
Tabuk Cement Company
Basic Materials
Building Materials
7.90
7.90
7.90
7.90
3091
Al Jouf Cement Company
Basic Materials
Building Materials
4.86
4.86
4.86
4.86
3092
Riyadh Cement Company
Basic Materials
Building Materials
22.91
22.91
22.91
22.91
4001
Abdullah Al-Othaim Markets Company
Consumer Defensive
Grocery Stores
5.87
5.87
5.87
5.87
4002
Mouwasat Medical Services Company
Healthcare
Medical Care Facilities
66.15
66.15
66.15
66.15
4003
United Electronics Company
Consumer Cyclical
Specialty Retail
79.50
79.50
79.50
79.50
4004
Dallah Healthcare Company
Healthcare
Medical Care Facilities
111.90
111.90
111.90
111.90
4005
National Medical Care Company
Healthcare
Medical Care Facilities
98.15
98.15
98.15
98.15
4006
Saudi Marketing Company
Consumer Cyclical
Department Stores
12.75
12.75
12.75
12.75
4007
Al Hammadi Holding Company
Healthcare
Medical Care Facilities
26.16
26.16
26.16
26.16
4008
Saudi Company for Hardware SACO
Consumer Cyclical
Specialty Retail
22.81
22.81
22.81
22.81
4009
Middle East Healthcare Company
Healthcare
Medical Care Facilities
33.98
33.98
33.98
33.98
4011
L'azurde Company for Jewelry
Consumer Cyclical
Luxury Goods
11.23
11.23
11.23
11.23
4012
Thob Al Aseel Company
Consumer Cyclical
Apparel Manufacturing
3.69
3.69
3.69
3.69
4013
Dr. Sulaiman Al Habib Medical Services Group Company
Healthcare
Medical Care Facilities
217.80
217.80
217.80
217.80
4014
Scientific and Medical Equipment House Company
Healthcare
Medical Instruments & Supplies
30.04
30.04
30.04
30.04
4015
Jamjoom Pharmaceuticals Factory Company
Healthcare
Drug Manufacturers - Specialty & Generic
153.40
153.40
153.40
153.40
4016
Middle East Pharmaceutical Industries Company
Healthcare
Drug Manufacturers - Specialty & Generic
59.00
59.00
59.00
59.00
4017
Dr. Soliman Abdel Kader Fakeeh
Healthcare
Medical Care Facilities
35.98
35.98
35.98
35.98
4018
Almoosa Health Company
Healthcare
Medical Care Facilities
118.40
118.40
118.40
118.40
4019
Specialized Medical Company
Healthcare
Medical Care Facilities
16.71
16.71
16.71
16.71
4020
Saudi Real Estate Company
Real Estate
Real Estate Services
16.14
16.14
16.14
16.14
4021
Canadian General Medical Center Complex Company
Healthcare
Medical Care Facilities
5.46
5.46
5.46
5.46