- Latest week
- 17 Jul 2026
- Close
- 109.199997
- Fair value
- 154.738408
- Next-week expectancy
- Negative 41.93%
4005 Chart Pack
National Medical Care Company
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 4005 fell 5.73%, moving from 115.84 to 109.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.15 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is negative at 41.93% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 109.20
- 12-Week Change
- -5.73%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.93%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -20.15
- Market Dynamics
- -0.24
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 109.20
- 12-Week Change
- -5.73%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.93%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -20.15
- Market Dynamics
- -0.24
Over the latest 12 completed weeks ending 2026-07-17, 4005 fell 5.73%, moving from 115.84 to 109.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.15 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is negative at 41.93% based on similar historical setup states.
Industry Peers
Saudi Arabia equities in Medical Care Facilities
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 9594 Al-Modawat Specialized Medical | SAU | 17 Jul 2026 | 3.95 | 4.40 | 3.83 | 4.38 | 10.85% |
| 9546 Naba Al Saha Medical Services Company | SAU | 17 Jul 2026 | 20.60 | 22.00 | 20.50 | 21.38 | 3.79% |
| 4007 Al Hammadi Holding Company | SAU | 17 Jul 2026 | 26.24 | 27.40 | 26.24 | 26.90 | 2.52% |
| 4013 Dr. Sulaiman Al Habib Medical Services Group Company | SAU | 17 Jul 2026 | 214.90 | 216.80 | 211.50 | 215.10 | 0.09% |
| 4009 Middle East Healthcare Company | SAU | 17 Jul 2026 | 32.00 | 33.36 | 31.70 | 31.86 | -0.44% |
| 4004 Dallah Healthcare Company | SAU | 17 Jul 2026 | 107.00 | 109.30 | 105.00 | 106.50 | -0.47% |
| 4018 Almoosa Health Company | SAU | 17 Jul 2026 | 119.00 | 122.50 | 117.50 | 118.30 | -0.59% |
| 4019 Specialized Medical Company | SAU | 17 Jul 2026 | 16.11 | 16.34 | 15.93 | 16.00 | -0.68% |
| 9604 Miral Dental Clinics Co. | SAU | 17 Jul 2026 | 102.00 | 105.50 | 101.20 | 101.30 | -0.69% |
| 9544 Future Care Trading Co. | SAU | 17 Jul 2026 | 1.65 | 1.73 | 1.59 | 1.63 | -1.21% |
| 9626 Basma Adeem Medical Co. | SAU | 17 Jul 2026 | 6.09 | 6.12 | 6.01 | 6.01 | -1.31% |
| 4002 Mouwasat Medical Services Company | SAU | 17 Jul 2026 | 62.00 | 62.50 | 60.10 | 60.90 | -1.77% |
| 4017 Dr. Soliman Abdel Kader Fakeeh | SAU | 17 Jul 2026 | 36.00 | 36.00 | 34.76 | 34.76 | -3.44% |
| 9627 Twareat Medical Care Company | SAU | 17 Jul 2026 | 9.80 | 9.99 | 9.45 | 9.45 | -3.57% |
| 9530 Arabian International Healthcare Holding Company | SAU | 17 Jul 2026 | 20.21 | 20.21 | 18.52 | 18.80 | -6.98% |
| 4021 Canadian General Medical Center Complex Company | SAU | 17 Jul 2026 | 5.93 | 5.99 | 5.35 | 5.42 | -8.60% |