Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C9Q
Sinostar PEC Holdings Limited
Energy
Oil & Gas E&P
0.11
0.12
0.10
0.11
CC3
StarHub Ltd
Communication Services
Telecom Services
1.02
1.04
1.01
1.03
CFA
Amova-StraitsTrading Asia ex Japan REIT Index ETF
-
-
0.80
0.80
0.79
0.80
CHJ
Uni-Asia Group Limited
Industrials
Marine Shipping
0.93
0.97
0.92
0.94
CHZ
HRnetGroup Limited
Industrials
Staffing & Employment Services
0.74
0.75
0.74
0.75
CIN
Courage Investment Group Limited
Industrials
Marine Shipping
0.02
0.02
0.02
0.02
CJLU
NetLink NBN Trust
Communication Services
Telecom Services
0.99
1.02
0.98
1.00
CLN
APAC Realty Limited
Real Estate
Real Estate Services
0.56
0.56
0.54
0.55
CLR
Lion-Phillip S-REIT ETF
-
-
0.83
0.83
0.82
0.83
CMOU
KORE US REIT
Real Estate
Reit - Office
0.18
0.20
0.18
0.19
CNE
MindChamps PreSchool Limited
Consumer Defensive
Education & Training Services
0.13
0.13
0.13
0.13
COI
Amova-StraitsTrading Asia ex Japan REIT Index ETF
-
-
0.63
0.63
0.62
0.62
CRPU
Sasseur Real Estate Investment Trust
Real Estate
Reit - Retail
0.67
0.68
0.67
0.67
CTO
Hong Lai Huat Group Limited
Real Estate
Real Estate - Development
0.09
0.09
0.09
0.09
CY6U
CapitaLand India Trust
Real Estate
Real Estate Services
1.02
1.04
1.01
1.01
CYW
TrickleStar Limited
Technology
Electronic Components
0.09
0.10
0.09
0.10