Real Estate - Development

Week ending 29 May 2026 · Index 866.13 · Weekly return -0.41%. Constituents are ranked by weekly return.

Sector Real Estate

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Real Estate - Development declined 0.41% with 7 advancing, 9 declining, and 4 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

1C0 Emerging Towns & Cities Singapore Ltd. SES 0.02 0.03 0.02 0.03 19.05%

CTO Hong Lai Huat Group Limited SES 0.09 0.09 0.09 0.09 5.95%

C09 City Developments Limited SES 8.25 8.63 8.21 8.58 5.02%

Z25 Yanlord Land Group Limited SES 0.69 0.72 0.67 0.70 2.19%

C33 Chuan Hup Holdings Limited SES 0.24 0.24 0.24 0.24 2.13%

ADN First Sponsor Group Limited SES 1.00 1.02 1.00 1.02 0.99%

W05 Wing Tai Holdings Limited SES 1.56 1.58 1.54 1.57 0.64%

1D5 Capital World Limited SES 0.00 0.00 0.00 0.00 0.00%

1F3 Aspen (Group) Holdings Limited SES 0.03 0.03 0.03 0.03 0.00%

5F4 Figtree Holdings Limited SES 0.04 0.04 0.04 0.04 0.00%

EH5 United Overseas Australia Ltd SES 0.60 0.60 0.60 0.60 0.00%

S9B Amcorp Global Limited SES 0.10 0.10 0.10 0.10 -1.00%

5UX Oxley Holdings Limited SES 0.08 0.08 0.08 0.08 -1.23%

B61 Bukit Sembawang Estates Limited SES 4.91 4.95 4.80 4.82 -1.63%

F17 GuocoLand Limited SES 2.30 2.34 2.25 2.26 -1.74%

U14 UOL Group Limited SES 10.40 10.49 9.96 10.15 -1.74%

5I1 KOP Limited SES 0.04 0.04 0.04 0.04 -2.50%

40V Alset International Limited SES 0.02 0.02 0.02 0.02 -4.55%

H78 Hongkong Land Holdings Limited SES 8.02 8.08 7.45 7.62 -4.87%

42S Astaka Holdings Limited SES 0.04 0.04 0.03 0.03 -25.00%