- Latest week
- 10 Jul 2026
- Close
- 1.020000
- Fair value
- 1.008687
- Next-week expectancy
- Negative 20.83%
ADN Chart Pack
First Sponsor Group Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ADN rose 3.72%, moving from 0.98 to 1.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 20.83% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1.02
- 12-Week Change
- 3.72%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 20.83%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -12.25
- Market Dynamics
- 0.65
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1.02
- 12-Week Change
- 3.72%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 20.83%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -12.25
- Market Dynamics
- 0.65
Over the latest 12 completed weeks ending 2026-07-10, ADN rose 3.72%, moving from 0.98 to 1.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 20.83% based on similar historical setup states.
Industry Peers
Singapore equities in Real Estate - Development
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| B61 Bukit Sembawang Estates Limited | SES | 10 Jul 2026 | 4.75 | 5.10 | 4.70 | 5.00 | 5.26% |
| C33 Chuan Hup Holdings Limited | SES | 10 Jul 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 4.08% |
| W05 Wing Tai Holdings Limited | SES | 10 Jul 2026 | 1.55 | 1.59 | 1.54 | 1.59 | 2.58% |
| F17 GuocoLand Limited | SES | 10 Jul 2026 | 2.20 | 2.26 | 2.17 | 2.25 | 2.27% |
| U14 UOL Group Limited | SES | 10 Jul 2026 | 9.62 | 9.88 | 9.49 | 9.82 | 2.08% |
| H78 Hongkong Land Holdings Limited | SES | 10 Jul 2026 | 7.22 | 7.35 | 7.11 | 7.32 | 1.39% |
| C09 City Developments Limited | SES | 10 Jul 2026 | 7.90 | 8.00 | 7.73 | 7.95 | 0.63% |
| 1D5 Capital World Limited | SES | 10 Jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 40V Alset International Limited | SES | 10 Jul 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
| 42S Astaka Holdings Limited | SES | 10 Jul 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
| 5UX Oxley Holdings Limited | SES | 10 Jul 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.00% |
| EH5 United Overseas Australia Ltd | SES | 10 Jul 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% |
| Z25 Yanlord Land Group Limited | SES | 10 Jul 2026 | 0.65 | 0.66 | 0.62 | 0.65 | -0.77% |
| CTO Hong Lai Huat Group Limited | SES | 10 Jul 2026 | 0.08 | 0.09 | 0.08 | 0.08 | -1.30% |
| 5F4 Figtree Holdings Limited | SES | 10 Jul 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% |
| 1F3 Aspen (Group) Holdings Limited | SES | 10 Jul 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% |