Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
41F
GSS Energy Limited
Technology
Electronic Components
0.01
0.02
0.01
0.02
41T
GCCP Resources Limited
Basic Materials
Building Materials
0.01
0.01
0.01
0.01
595
GKE Corporation Limited
Industrials
Integrated Freight & Logistics
0.08
0.08
0.08
0.08
5IG
Gallant Venture Ltd.
Utilities
Utilities - Diversified
0.06
0.07
0.06
0.06
5VP
GDS Global Limited
Industrials
Building Products & Equipment
0.06
0.07
0.06
0.06
G07
Great Eastern Holdings Limited
Financial Services
Insurance - Life
15.74
15.82
15.69
15.71
G0I
Nam Lee Pressed Metal Industries Limited
Industrials
Metal Fabrication
0.67
0.70
0.67
0.68
G13
Genting Singapore Limited
Consumer Cyclical
Resorts & Casinos
0.60
0.61
0.59
0.60
G1N
Amundi MSCI India Swap UCITS ETF USD Acc
-
-
28.34
28.80
28.34
28.80
G20
GP Industries Limited
Industrials
Electrical Equipment & Parts
0.55
0.57
0.55
0.56
G3B
Amova Singapore STI ETF SGD (DIst) Class
-
-
5.28
5.34
5.18
5.24
G50
Grand Banks Yachts Limited
Consumer Cyclical
Leisure
0.70
0.70
0.69
0.69
G92
China Aviation Oil (Singapore) Corporation Ltd
Energy
Oil & Gas Refining & Marketing
1.98
2.02
1.86
1.93
GEH
$ Goodwill
Communication Services
Entertainment
0.15
0.15
0.15
0.15
GLS
LionGlobal Singapore Physical Gold ETF
-
-
6.25
6.30
6.03
6.21
GLU
LionGlobal Singapore Physical Gold ETF
-
-
4.87
4.92
4.71
4.86
GRN
UOB APAC Green REIT ETF SGD
-
-
0.71
0.71
0.70
0.70
GRQ
UpHealth Group Limited
Healthcare
Medical Care Facilities
0.15
0.15
0.15
0.15
GSD
SPDR Gold Shares
-
-
533.00
536.50
513.80
530.00