Medical Care Facilities

Week ending 29 May 2026 · Index 693.72 · Weekly return 3.00%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Care Facilities advanced 3.00% with 9 advancing, 2 declining, and 5 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

1D4 Aoxin Q & M Dental Group Limited SES 0.26 0.33 0.25 0.32 26.00%

5WA OUE Healthcare Limited SES 0.03 0.03 0.03 0.03 14.29%

5RE Asia Vets Holdings Ltd. SES 0.09 0.10 0.09 0.10 11.76%

QC7 Q & M Dental Group (Singapore) Limited SES 0.60 0.64 0.60 0.64 6.72%

9G2 $ SAM Holdings SES 0.04 0.04 0.03 0.04 4.06%

QZG Accrelist Ltd. SES 0.05 0.06 0.05 0.06 3.77%

MIJ Alliance Healthcare Group Limited SES 0.16 0.16 0.16 0.16 3.23%

A50 Thomson Medical Group Limited SES 0.06 0.06 0.06 0.06 1.82%

BSL Raffles Medical Group Ltd SES 0.96 0.97 0.94 0.97 1.05%

40T ISEC Healthcare Ltd. SES 0.32 0.32 0.32 0.32 0.00%

9QX Beverly Wilshire Ltd. SES 0.01 0.01 0.01 0.01 0.00%

GRQ UpHealth Group Limited SES 0.15 0.15 0.15 0.15 0.00%

Q0F IHH Healthcare Berhad SES 2.88 2.94 2.84 2.88 0.00%

Z4D Medi Lifestyle Limited SES 0.04 0.04 0.03 0.04 0.00%

PRH Livingstone Health Holdings Limited SES 0.03 0.03 0.03 0.03 -3.70%

5DX Meta Health Limited SES 0.00 0.01 0.00 0.00 -20.00%