Medical Care Facilities

Week ending 10 July 2026 · Index 657.37 · Weekly return -2.44%. Constituents are ranked by weekly return.

Index value 657.37

Weekly return -2.44%

Constituents 16

Breadth 7 up / 8 down

Country 🇸🇬 Singapore · SG

Sector Healthcare

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Medical Care Facilities declined 2.44% with 7 advancing, 8 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GRQ UpHealth Group Limited SES 0.15 0.16 0.15 0.16 26.36%

PRH Livingstone Health Holdings Limited SES 0.03 0.03 0.03 0.03 3.85%

Z4D Medi Lifestyle Limited SES 0.05 0.06 0.05 0.06 3.70%

40T ISEC Healthcare Ltd. SES 0.31 0.33 0.30 0.33 3.17%

A50 Thomson Medical Group Limited SES 0.05 0.05 0.05 0.05 1.89%

BSL Raffles Medical Group Ltd SES 0.93 0.95 0.91 0.95 1.61%

QC7 Q & M Dental Group (Singapore) Limited SES 0.55 0.57 0.54 0.56 0.91%

MIJ Alliance Healthcare Group Limited SES 0.16 0.16 0.16 0.16 0.00%

1D4 Aoxin Q & M Dental Group Limited SES 0.25 0.26 0.23 0.25 -2.00%

Q0F IHH Healthcare Berhad SES 2.76 2.85 2.70 2.70 -2.17%

QZG Accrelist Ltd. SES 0.07 0.07 0.06 0.06 -3.08%

9G2 $ SAM Holdings SES 0.03 0.03 0.03 0.03 -7.14%

9QX Beverly Wilshire Ltd. SES 0.01 0.01 0.01 0.01 -11.11%

5RE Asia Vets Holdings Ltd. SES 0.08 0.08 0.05 0.07 -13.33%

5WA OUE Healthcare Limited SES 0.04 0.04 0.03 0.03 -15.38%

5DX Meta Health Limited SES 0.00 0.00 0.00 0.00 -25.00%