Week Ending: 29 May 2026

SG Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 1383.57 · Weekly return -1.03%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country SG
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical declined 1.03% with 20 advancing, 47 declining, and 14 unchanged constituents.

Industries

Industry Auto & Truck Dealerships 2.32% Constituents: 7 Industry Department Stores 1.91% Constituents: 3 Industry Furnishings, Fixtures & Appliances 0.43% Constituents: 6 Industry Restaurants 0.14% Constituents: 15 Industry Auto Manufacturers -0.01% Constituents: 3 Industry Auto Parts -0.59% Constituents: 3 Industry Lodging -1.01% Constituents: 13 Industry Luxury Goods -1.05% Constituents: 7 Industry Leisure -1.32% Constituents: 5 Industry Packaging & Containers -2.52% Constituents: 4 Industry Specialty Retail -3.23% Constituents: 6 Industry Internet Retail -8.12% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return
9I7 Bromat Holdings Ltd. SES 0.04 0.05 0.03 0.03 100.00%
5G1 EuroSports Global Limited SES 0.06 0.08 0.05 0.06 70.27%
5LE Sitra Holdings (International) Limited SES 0.02 0.03 0.02 0.03 21.74%
VI2 Trans-China Automotive Holdings Limited SES 0.02 0.03 0.02 0.02 9.52%
5KI Soup Holdings Limited SES 0.05 0.06 0.05 0.06 7.27%
O9E Parkson Retail Asia Limited SES 0.15 0.16 0.15 0.16 5.41%
UIX China Environmental Resources Group Limited SES 0.09 0.09 0.09 0.09 4.55%
540 Tung Lok Restaurants (2000) Ltd SES 0.07 0.07 0.07 0.07 4.48%
AGS The Hour Glass Limited SES 2.50 2.70 2.43 2.57 4.47%
BJZ Koda Ltd SES 0.34 0.36 0.34 0.36 4.41%
43A Octopus (APAC) Holdings Limited SES 0.05 0.05 0.05 0.05 3.92%
5JK Hiap Hoe Limited SES 0.67 0.71 0.65 0.70 3.73%
5HH Prospera Global Limited SES 0.03 0.04 0.03 0.03 3.03%
5ML Old Chang Kee Ltd. SES 1.15 1.19 1.15 1.18 2.61%
5SR Zhongmin Baihui Retail Group Ltd. SES 0.41 0.42 0.41 0.42 2.44%
AWK Fuxing China Group Limited SES 0.89 0.99 0.89 0.99 2.39%
G13 Genting Singapore Limited SES 0.60 0.61 0.59 0.60 1.69%
OU8 Centurion Corporation Limited SES 1.49 1.53 1.47 1.49 1.36%
NIO NIO Inc. SES 5.38 5.85 5.28 5.44 0.74%
HYDD BYD Company Limited SES 1.51 1.54 1.46 1.51 0.67%
1A0 Katrina Group Ltd. SES 0.03 0.03 0.03 0.03 0.00%
42L Taka Jewellery Holdings Limited SES 0.20 0.21 0.20 0.20 0.00%
42R Jumbo Group Limited SES 0.28 0.28 0.28 0.28 0.00%
504 HS Optimus Holdings Limited SES 0.01 0.01 0.01 0.01 0.00%
596 Pavillon Holdings Ltd. SES 0.02 0.02 0.02 0.02 0.00%
5BI Polaris Ltd. SES 0.00 0.00 0.00 0.00 0.00%
AYV Acma Ltd. SES 0.23 0.23 0.23 0.23 0.00%
BCV Qian Hu Corporation Limited SES 0.13 0.13 0.13 0.13 0.00%
C04 Casa Holdings Limited SES 0.12 0.12 0.11 0.12 0.00%
C41 Cortina Holdings Limited SES 3.52 3.52 3.52 3.52 0.00%
H15 Hotel Properties Limited SES 4.56 4.60 4.56 4.60 0.00%
WJP VICOM Ltd SES 1.78 1.79 1.76 1.77 0.00%
WNH $ Autagco Ltd SES 0.00 0.01 0.00 0.00 0.00%
XCF KTMG Limited SES 0.04 0.04 0.04 0.04 0.00%
S29 Stamford Tyres Corporation Limited SES 0.19 0.19 0.19 0.19 -0.53%
H18 Hotel Grand Central Limited SES 0.73 0.75 0.73 0.73 -0.68%
YK9 YKGI Limited SES 0.14 0.15 0.13 0.13 -0.74%
H12 Hotel Royal Limited SES 2.18 2.20 2.17 2.20 -0.90%
AWI Thakral Corporation Ltd SES 1.92 1.92 1.81 1.86 -1.06%
H07 Stamford Land Corporation Ltd SES 0.47 0.48 0.47 0.47 -1.06%
5UF Aspial Lifestyle Limited SES 0.42 0.43 0.39 0.41 -1.20%
1D0 Kimly Limited SES 0.41 0.41 0.40 0.41 -1.22%
BPF YHI International Limited SES 0.40 0.40 0.39 0.40 -1.25%
S85 Straco Corporation Limited SES 0.37 0.37 0.36 0.37 -1.35%
G50 Grand Banks Yachts Limited SES 0.70 0.70 0.69 0.69 -1.43%
H22 Hong Leong Asia Ltd. SES 3.49 3.57 3.33 3.40 -1.45%
B28 Bonvests Holdings Limited SES 1.00 1.00 0.96 0.99 -1.50%
BHU SUTL Enterprise Limited SES 1.00 1.00 0.97 0.99 -1.50%
T6I ValueMax Group Limited SES 1.00 1.01 0.95 0.96 -1.54%
T12 Tat Seng Packaging Group Ltd SES 1.17 1.25 1.07 1.15 -1.69%
5OI Japan Foods Holding Ltd. SES 0.11 0.12 0.10 0.12 -1.71%
BQP Southern Packaging Group Limited SES 0.28 0.29 0.23 0.28 -1.79%
BKW Datapulse Technology Limited SES 0.10 0.10 0.10 0.10 -1.98%
M01 Metro Holdings Limited SES 0.48 0.49 0.47 0.47 -2.11%
1F2 Union Gas Holdings Limited SES 0.46 0.47 0.45 0.46 -2.15%
T15 Tan Chong International Limited SES 1.79 1.79 1.69 1.75 -2.23%
URR Sim Leisure Group Ltd. SES 0.43 0.43 0.42 0.42 -2.33%
N08 New Toyo International Holdings Ltd SES 0.21 0.21 0.20 0.21 -2.38%
S07 Shangri-La Asia Limited SES 4.58 4.60 4.37 4.37 -2.89%
PPC ProsperCap Corporation Limited SES 0.07 0.07 0.07 0.07 -2.99%
A30 Aspial Corporation Limited SES 0.16 0.17 0.16 0.16 -3.05%
5WJ MoneyMax Financial Services Ltd. SES 0.94 0.97 0.90 0.91 -3.21%
B58 Banyan Tree Holdings Limited SES 0.60 0.61 0.57 0.59 -3.31%
5DO Sakae Holdings Ltd. SES 0.08 0.08 0.08 0.08 -3.45%
5DP Heeton Holdings Limited SES 0.27 0.27 0.25 0.26 -3.77%
HBBD Alibaba Group Holding Limited SES 4.20 4.20 3.95 3.99 -3.86%
VIN Vin's Holdings Ltd SES 0.26 0.26 0.25 0.25 -3.92%
DM0 PSC Corporation Ltd. SES 0.48 0.48 0.46 0.46 -4.21%
543 Noel Gifts International Ltd SES 0.21 0.21 0.20 0.20 -4.88%
AVX HL Global Enterprises Limited SES 0.42 0.45 0.42 0.44 -5.43%
HLPD h Laopu Gld HK SDR 50to1 SES 1.64 1.69 1.55 1.55 -6.06%
HJDD h JD HK SDR 10to1 SES 1.94 1.95 1.84 1.84 -8.00%
5SO Duty Free International Limited SES 0.07 0.07 0.07 0.07 -8.11%
HLS Helens SES 0.19 0.19 0.17 0.17 -9.09%
1H8 LY Corporation Limited SES 0.04 0.05 0.04 0.04 -9.30%
F10 F J Benjamin Holdings Ltd SES 0.01 0.01 0.01 0.01 -11.11%
1F1 Y Ventures Group Ltd. SES 0.01 0.01 0.01 0.01 -12.50%
5AI H2G Green Limited SES 0.01 0.01 0.01 0.01 -14.29%
5OX Mary Chia Holdings Limited SES 0.02 0.02 0.02 0.02 -16.67%
SJY MeGroup Ltd. SES 0.07 0.07 0.06 0.06 -16.67%
KUH TSH Corporation Limited SES 0.18 0.18 0.13 0.13 -26.14%