Lodging

Week ending 29 May 2026 · Index 978.27 · Weekly return -1.01%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Lodging declined 1.01% with 3 advancing, 9 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

5JK Hiap Hoe Limited SES 0.67 0.71 0.65 0.70 3.73%

5HH Prospera Global Limited SES 0.03 0.04 0.03 0.03 3.03%

OU8 Centurion Corporation Limited SES 1.49 1.53 1.47 1.49 1.36%

H15 Hotel Properties Limited SES 4.56 4.60 4.56 4.60 0.00%

H18 Hotel Grand Central Limited SES 0.73 0.75 0.73 0.73 -0.68%

H12 Hotel Royal Limited SES 2.18 2.20 2.17 2.20 -0.90%

H07 Stamford Land Corporation Ltd SES 0.47 0.48 0.47 0.47 -1.06%

B28 Bonvests Holdings Limited SES 1.00 1.00 0.96 0.99 -1.50%

BKW Datapulse Technology Limited SES 0.10 0.10 0.10 0.10 -1.98%

S07 Shangri-La Asia Limited SES 4.58 4.60 4.37 4.37 -2.89%

PPC ProsperCap Corporation Limited SES 0.07 0.07 0.07 0.07 -2.99%

5DP Heeton Holdings Limited SES 0.27 0.27 0.25 0.26 -3.77%

AVX HL Global Enterprises Limited SES 0.42 0.45 0.42 0.44 -5.43%