Restaurants

Week ending 29 May 2026 · Index 961.66 · Weekly return 0.14%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Restaurants advanced 0.14% with 5 advancing, 6 declining, and 4 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9I7 Bromat Holdings Ltd. SES 0.04 0.05 0.03 0.03 100.00%

5KI Soup Holdings Limited SES 0.05 0.06 0.05 0.06 7.27%

540 Tung Lok Restaurants (2000) Ltd SES 0.07 0.07 0.07 0.07 4.48%

43A Octopus (APAC) Holdings Limited SES 0.05 0.05 0.05 0.05 3.92%

5ML Old Chang Kee Ltd. SES 1.15 1.19 1.15 1.18 2.61%

1A0 Katrina Group Ltd. SES 0.03 0.03 0.03 0.03 0.00%

42R Jumbo Group Limited SES 0.28 0.28 0.28 0.28 0.00%

596 Pavillon Holdings Ltd. SES 0.02 0.02 0.02 0.02 0.00%

WNH $ Autagco Ltd SES 0.00 0.01 0.00 0.00 0.00%

YK9 YKGI Limited SES 0.14 0.15 0.13 0.13 -0.74%

1D0 Kimly Limited SES 0.41 0.41 0.40 0.41 -1.22%

5OI Japan Foods Holding Ltd. SES 0.11 0.12 0.10 0.12 -1.71%

5DO Sakae Holdings Ltd. SES 0.08 0.08 0.08 0.08 -3.45%

HLS Helens SES 0.19 0.19 0.17 0.17 -9.09%

KUH TSH Corporation Limited SES 0.18 0.18 0.13 0.13 -26.14%