Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1J4
JEP Holdings Ltd.
Industrials
Aerospace & Defense
0.69
0.75
0.66
0.73
1J7
Jawala Inc.
Basic Materials
Lumber & Wood Production
0.09
0.09
0.09
0.09
42R
Jumbo Group Limited
Consumer Cyclical
Restaurants
0.28
0.28
0.28
0.28
5OI
Japan Foods Holding Ltd.
Consumer Cyclical
Restaurants
0.11
0.12
0.10
0.12
5PF
Jason Marine Group Limited
Technology
Scientific & Technical Instruments
0.15
0.18
0.15
0.18
J03
Jadason Enterprises Ltd
Technology
Electronic Components
0.03
0.03
0.03
0.03
J2T
Hock Lian Seng Holdings Limited
Industrials
Engineering & Construction
0.39
0.39
0.38
0.38
J36
Jardine Matheson Holdings Limited
Industrials
Conglomerates
71.50
72.90
63.55
66.38
J69U
Frasers Centrepoint Trust
Real Estate
Reit - Retail
2.26
2.28
2.23
2.27
J85
CDL Hospitality Trusts
Real Estate
Reit - Hotel & Motel
0.78
0.78
0.77
0.77
JFQ
$ AnnicaHoldings
Energy
Oil & Gas Equipment & Services
0.03
0.03
0.03
0.03
JK8
UOBAM FTSE China A50 Index ETF
-
-
2.54
2.62
2.54
2.62
JYEU
Lendlease Global Commercial REIT
Real Estate
Reit - Diversified
0.57
0.57
0.55
0.56