Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1H8
LY Corporation Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.04
0.05
0.04
0.04
41O
LHN Limited
Real Estate
Real Estate Services
0.64
0.66
0.62
0.62
5UA
Luminor Financial Holdings Limited
Financial Services
Credit Services
0.05
0.05
0.05
0.05
L02
Metis Energy Limited
Utilities
Utilities - Renewable
0.04
0.04
0.04
0.04
L19
Lum Chang Holdings Limited
Industrials
Engineering & Construction
0.54
0.57
0.54
0.55
L23
Enviro-Hub Holdings Ltd.
Industrials
Waste Management
0.03
0.03
0.03
0.03
LCC
$ Lum Chang Creat
Industrials
Engineering & Construction
1.03
1.10
0.96
0.97
LG9
Xtrackers MSCI China UCITS ETF 1C
-
-
18.67
18.67
18.10
18.10
LJ3
OUE Limited
Real Estate
Real Estate - Diversified
1.08
1.08
1.04
1.07
LS9
Leader Environmental Technologies Limited
Industrials
Pollution & Treatment Controls
0.01
0.01
0.01
0.01
LVR
17LIVE GROUP
Technology
Software - Application
0.89
0.89
0.84
0.86