Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1E3
Sanli Environmental Limited
Industrials
Waste Management
0.19
0.19
0.18
0.18
43B
Secura Group Limited
Industrials
Security & Protection Services
0.08
0.08
0.08
0.08
566
SHS Holdings Ltd.
Industrials
Metal Fabrication
0.11
0.11
0.11
0.11
581
Sunrise Shares Holdings Ltd.
Real Estate
Real Estate Services
0.03
0.03
0.02
0.03
5DO
Sakae Holdings Ltd.
Consumer Cyclical
Restaurants
0.08
0.08
0.08
0.08
5E2
Seatrium Ltd
Energy
Oil & Gas Equipment & Services
2.23
2.25
2.12
2.12
5EW
Sevens Atelier Limited
Industrials
Engineering & Construction
0.03
0.03
0.03
0.03
5GD
Sunpower Group Ltd.
Utilities
Utilities - Independent Power Producers
0.50
0.50
0.49
0.50
5IC
Sing Holdings Limited
Real Estate
Real Estate Services
0.52
0.53
0.51
0.52
5KI
Soup Holdings Limited
Consumer Cyclical
Restaurants
0.05
0.06
0.05
0.06
5LE
Sitra Holdings (International) Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.02
0.03
0.02
0.03
5MD
Soon Lian Holdings Limited
Basic Materials
Aluminum
0.26
0.29
0.25
0.29
S07
Shangri-La Asia Limited
Consumer Cyclical
Lodging
4.58
4.60
4.37
4.37
S08
Singapore Post Limited
Industrials
Integrated Freight & Logistics
0.34
0.34
0.32
0.32
S19
Singapore Shipping Corporation Limited
Industrials
Marine Shipping
0.30
0.31
0.30
0.30
S20
The Straits Trading Company Limited
Basic Materials
Other Industrial Metals & Mining
1.63
1.64
1.61
1.64
S23
Singapura Finance Ltd
Financial Services
Credit Services
0.81
0.83
0.81
0.83
S27
State Street SPDR S&P 500 ETF Trust
-
-
748.94
755.00
748.00
755.00
S29
Stamford Tyres Corporation Limited
Consumer Cyclical
Auto Parts
0.19
0.19
0.19
0.19
S35
Sing Investments & Finance Limited
Financial Services
Credit Services
1.57
1.58
1.55
1.56
S3N
Global Resource Construction Ltd.
Real Estate
Real Estate Services
0.10
0.14
0.10
0.14
S41
Hong Leong Finance Limited
Financial Services
Banks - Regional
2.52
2.53
2.49
2.50
S44
EnGro Corporation Limited
Basic Materials
Building Materials
1.00
1.03
1.00
1.02
S56
Samudera Shipping Line Ltd
Industrials
Marine Shipping
1.00
1.01
0.98
1.00
S58
SATS Ltd.
Industrials
Airports & Air Services
3.32
3.86
3.31
3.85