Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
40N
Versalink Holdings Limited
Business Equipment & Supplies
0.05
0.05
0.05
0.05
43E
VCPlus Limited
0.00
0.00
0.00
0.00
569
Vicplas International Ltd
0.09
0.09
0.08
0.08
V03
Venture Corporation Limited
17.88
18.27
17.73
18.00
V3M
Metech International Limited
0.03
0.03
0.03
0.03
V7R
Resources Global Development Limited
0.22
0.23
0.21
0.23
V8Y
Quantum Healthcare Limited
0.00
0.00
0.00
0.00
VC2
Olam Group Limited
1.19
1.25
1.17
1.25
VI2
Trans-China Automotive Holdings Limited
0.02
0.03
0.02
0.02
VIN
Vin's Holdings Ltd
0.26
0.26
0.25
0.25