Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
40N
Versalink Holdings Limited
Industrials
Business Equipment & Supplies
0.05
0.05
0.05
0.05
43E
VCPlus Limited
Industrials
Consulting Services
0.00
0.00
0.00
0.00
569
Vicplas International Ltd
Healthcare
Medical Devices
0.09
0.09
0.08
0.08
V03
Venture Corporation Limited
Technology
Electronic Components
17.88
18.27
17.73
18.00
V3M
Metech International Limited
Industrials
Specialty Business Services
0.03
0.03
0.03
0.03
V7R
Resources Global Development Limited
Industrials
Marine Shipping
0.22
0.23
0.21
0.23
V8Y
Quantum Healthcare Limited
Healthcare
Medical Devices
0.00
0.00
0.00
0.00
VC2
Olam Group Limited
Consumer Defensive
Food Distribution
1.19
1.25
1.17
1.25
VI2
Trans-China Automotive Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
0.02
0.03
0.02
0.02
VIN
Vin's Holdings Ltd
Consumer Cyclical
Auto & Truck Dealerships
0.26
0.26
0.25
0.25