Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
X5N
Avarga Ltd
Industrials
Industrial Distribution
2.68
2.69
2.67
2.68
XCF
KTMG Limited
Consumer Cyclical
Apparel Manufacturing
0.04
0.04
0.04
0.04
XHV
Serial Achieva Limited
Technology
Computer Hardware
0.12
0.13
0.12
0.13
XJB
G.H.Y Culture & Media Holding Co., Limited
Communication Services
Entertainment
0.09
0.09
0.09
0.09
XVG
Aedge Group Limited
Industrials
Conglomerates
0.28
0.28
0.28
0.28
XZB
Skylink Holdings Limited
Industrials
Rental & Leasing Services
0.26
0.27
0.25
0.26
XZL
Acrophyte Hospitality Trust
Real Estate
Reit - Hotel & Motel
0.20
0.22
0.20
0.20