Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300790
DongGuan YuTong Optical Technology Co.,Ltd.
Technology
Consumer Electronics
26.14
26.28
23.52
23.81
300884
Dnake (Xiamen) Intelligent Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
12.39
12.67
11.00
11.09
300950
Doright Co.,Ltd.
Industrials
Specialty Industrial Machinery
20.98
21.38
18.58
18.62
300976
Dongguan Tarry Electronics Co.,Ltd
Industrials
Metal Fabrication
57.08
70.61
56.90
62.87
301007
Dalian Demaishi Precision Technology Co., Ltd.
Industrials
Metal Fabrication
41.53
42.33
34.30
34.56
301025
Dook Media Group Limited
Communication Services
Publishing
10.45
10.56
9.43
9.50
301029
Dongguan Yiheda Automation Co., Ltd
Industrials
Tools & Accessories
30.81
30.82
28.12
28.57
301158
Dezhou United Petroleum Technology Co.,Ltd.
Energy
Oil & Gas Equipment & Services
18.85
18.85
16.23
16.40
301177
DR Corporation Limited
Consumer Cyclical
Luxury Goods
28.70
28.95
25.80
26.13
301359
Dongnan Electronics Co.,Ltd
Industrials
Electrical Equipment & Parts
23.60
24.18
20.31
20.52
301566
Dalian Dalicap Technology Co.,Ltd.
Technology
Electronic Components
33.05
35.37
31.94
32.43
301618
Dongguan Changlian New Materials Technology Co.,Ltd.
Basic Materials
Specialty Chemicals
39.27
41.28
37.14
37.96