- Latest week
- 17 Jul 2026
- Close
- 8.070000
- Fair value
- 10.375169
- Next-week expectancy
- Undecided 49.26%
301025 Chart Pack
Dook Media Group Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 301025 fell 28.15%, moving from 11.23 to 8.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.84 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 8.07
- 12-Week Change
- -28.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.26%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -22.84
- Market Dynamics
- -1.07
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 8.07
- 12-Week Change
- -28.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.26%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -22.84
- Market Dynamics
- -1.07
Over the latest 12 completed weeks ending 2026-07-17, 301025 fell 28.15%, moving from 11.23 to 8.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.84 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.
Industry Peers
China equities in Publishing
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 601811 Xinhua Winshare Publishing and Media Co., Ltd. | SHH | 17 Jul 2026 | 11.35 | 12.60 | 11.35 | 12.27 | 8.11% |
| 600373 Chinese Universe Publishing and Media Group Co., Ltd. | SHH | 17 Jul 2026 | 6.78 | 7.47 | 6.73 | 7.22 | 6.49% |
| 000719 Central China Land Media CO.,LTD | SHZ | 17 Jul 2026 | 11.33 | 12.34 | 11.29 | 12.00 | 5.91% |
| 601900 Southern Publishing and Media Co.,Ltd. | SHH | 17 Jul 2026 | 11.24 | 12.16 | 11.20 | 11.90 | 5.87% |
| 601019 Shandong Publishing&Media Co.,Ltd | SHH | 17 Jul 2026 | 6.90 | 7.40 | 6.88 | 7.30 | 5.80% |
| 601949 China Publishing & Media Holdings Co., Ltd. | SHH | 17 Jul 2026 | 4.85 | 5.27 | 4.75 | 5.06 | 4.33% |
| 600757 Changjiang Publishing & Media Co.,Ltd | SHH | 17 Jul 2026 | 7.42 | 7.92 | 7.36 | 7.69 | 3.64% |
| 601928 Jiangsu Phoenix Publishing & Media Corporation Limited | SHH | 17 Jul 2026 | 9.13 | 9.56 | 9.04 | 9.42 | 3.18% |
| 601098 China South Publishing & Media Group Co., Ltd | SHH | 17 Jul 2026 | 9.83 | 10.30 | 9.72 | 10.10 | 2.75% |
| 600551 Time Publishing and Media Co., Ltd. | SHH | 17 Jul 2026 | 6.57 | 6.98 | 6.48 | 6.75 | 2.74% |
| 601921 Zhejiang Publishing & Media Co., Ltd. | SHH | 17 Jul 2026 | 6.91 | 7.29 | 6.90 | 7.06 | 2.17% |
| 600229 Qingdao Citymedia Co., Ltd. | SHH | 17 Jul 2026 | 4.76 | 5.06 | 4.62 | 4.84 | 1.68% |
| 605577 Heilongjiang Publishing & Media Co., Ltd. | SHH | 17 Jul 2026 | 9.27 | 9.94 | 8.93 | 9.42 | 1.62% |
| 603999 DuZhe Publish&Media Co.,Ltd | SHH | 17 Jul 2026 | 5.18 | 5.54 | 4.98 | 5.26 | 1.54% |
| 603096 Thinkingdom Media Group Ltd. | SHH | 17 Jul 2026 | 13.73 | 14.75 | 13.40 | 13.94 | 1.53% |
| 300788 Citic Press Corporation | SHZ | 17 Jul 2026 | 23.65 | 25.00 | 22.17 | 23.88 | 0.97% |