Publishing

Week ending 29 May 2026 · Index 1250.27 · Weekly return -2.65%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Communication Services

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Publishing declined 2.65% with 5 advancing, 23 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

002181 Guangdong Guangzhou Daily Media Co., Ltd. SHZ 13.59 17.00 12.69 16.51 20.07%

301231 Rongxin Education and Culture Industry Development Co., Ltd. SHZ 28.99 35.40 28.99 33.69 16.29%

601921 Zhejiang Publishing & Media Co., Ltd. SHH 7.34 7.53 7.16 7.47 1.77%

600757 Changjiang Publishing & Media Co.,Ltd SHH 8.05 8.10 7.73 8.08 0.37%

601811 Xinhua Winshare Publishing and Media Co., Ltd. SHH 12.96 13.09 12.60 12.97 0.08%

601019 Shandong Publishing&Media Co.,Ltd SHH 7.21 7.29 7.00 7.19 -0.69%

601928 Jiangsu Phoenix Publishing & Media Corporation Limited SHH 9.07 9.12 8.66 8.95 -1.32%

601098 China South Publishing & Media Group Co., Ltd SHH 11.07 11.15 10.79 10.89 -1.71%

300364 COL Group Co.,Ltd. SHZ 26.38 28.66 24.86 25.39 -2.65%

000719 Central China Land Media CO.,LTD SHZ 13.52 13.60 12.62 13.16 -2.66%

601949 China Publishing & Media Holdings Co., Ltd. SHH 5.31 5.34 5.01 5.13 -2.84%

601900 Southern Publishing and Media Co.,Ltd. SHH 12.15 12.17 11.52 11.79 -3.20%

600373 Chinese Universe Publishing and Media Group Co., Ltd. SHH 7.89 7.91 7.40 7.62 -3.42%

605577 Heilongjiang Publishing & Media Co., Ltd. SHH 10.71 10.89 10.23 10.34 -3.54%

600551 Time Publishing and Media Co., Ltd. SHH 7.53 7.65 7.14 7.28 -3.58%

603000 People.cn CO., LTD SHH 18.34 18.39 17.20 17.53 -3.84%

600825 Shanghai Xinhua Media Co., Ltd. SHH 5.41 5.46 5.10 5.17 -4.38%

600229 Qingdao Citymedia Co., Ltd. SHH 5.85 6.04 5.48 5.61 -4.43%

000607 Zhejiang Huamei Holding CO., LTD. SHZ 3.85 3.86 3.55 3.60 -5.26%

601858 China Science Publishing & Media Ltd. SHH 26.46 26.99 24.00 24.69 -5.37%

301052 GUOMAI Culture & Media Co., Ltd. SHZ 29.56 30.33 27.22 27.91 -5.58%

300148 Tangel Culture Co., Ltd. SHZ 3.81 3.85 3.55 3.57 -6.30%

300788 Citic Press Corporation SHZ 29.48 29.87 27.00 27.59 -6.35%

601999 Northern United Publishing & Media (Group) Company Limited SHH 6.42 6.45 5.92 6.01 -6.39%

600880 Chengdu B-ray Media Co.,Ltd. SHH 4.66 4.71 4.29 4.33 -7.08%

603096 Thinkingdom Media Group Ltd. SHH 17.90 18.13 15.87 16.33 -8.87%

301025 Dook Media Group Limited SHZ 10.45 10.56 9.43 9.50 -8.92%

603999 DuZhe Publish&Media Co.,Ltd SHH 6.95 7.13 5.89 5.95 -14.39%