Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CTEK
CTEK AB (publ)
Industrials
Electrical Equipment & Parts
14.64
15.40
14.40
15.18
CTM
Catena Media plc
Communication Services
Internet Content & Information
2.50
2.55
2.40
2.42
CTT
CTT Systems AB (publ)
Industrials
Aerospace & Defense
119.60
151.00
119.60
140.80
CX
CombinedX AB (publ)
Technology
Information Technology Services
37.40
39.00
36.60
37.90