Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VPLAY-A
Viaplay Group AB (publ)
Communication Services
Entertainment
3.22
3.36
3.22
3.36
VPLAY-B
Viaplay Group AB (publ)
Communication Services
Entertainment
1.62
1.78
1.59
1.75
VSD-B
VibroSense Dynamics AB ser. B
Healthcare
Medical Devices
0.88
1.25
0.86
1.14
VSSAB-B
Viking Supply Ships AB (publ)
Industrials
Marine Shipping
138.00
140.50
134.50
138.00
VUXEN
Vuxen Group AB
Consumer Cyclical
Internet Retail
17.50
17.80
16.50
17.20