Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TASE
The Tel-Aviv Stock Exchange Ltd.
Financial Services
Financial Data & Stock Exchanges
15120.00
17210.00
15070.00
16950.00
TATT
TAT Technologies Ltd.
Industrials
Aerospace & Defense
11030.00
12040.00
10270.00
12040.00
TAYA
Taya Investment Co., Ltd.
Communication Services
Entertainment
4747.00
4874.00
4500.00
4746.00
TCH-F1
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) TA 35
-
-
4380.00
4444.00
4334.00
4360.00
TCH-F100
Tachlit Index Sal Ltd. - Tachlit SAL (4D) STOXX Europe 600
-
-
2759.00
2779.00
2740.00
2743.00
TCH-F101
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) STOXX Europe 600 EURO Hedged
-
-
804.00
817.50
798.30
798.50
TCH-F102
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) MSCI World U.S.D Hedged
-
-
11630.00
11930.00
11630.00
11850.00
TCH-F108
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) CAC 40 Currency-Hedged
-
-
18080.00
18590.00
18420.00
18450.00
TCH-F11
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) S&P 500 Currency-Hedged
-
-
6486.00
6535.00
6464.00
6521.00
TCH-F113
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) DAX 30
-
-
7366.00
7508.00
7316.00
7325.00
TCH-F114
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) MSCI India
-
-
720.30
730.50
710.00
710.00
TCH-F118
Tachlit Index Sal Ltd. - Tachlit SAL (40) TA Finance
-
-
10000.00
10310.00
9840.00
9966.00
TCH-F12
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) DAX 30 Currency-Hedged
-
-
20990.00
21720.00
21440.00
21510.00
TCH-F124
Tachlit Index Sal Ltd. - Tachlit SAL (4D) MSCI AC World
-
-
3752.00
3798.00
3710.00
3712.00
TCH-F128
Tachlit Index Sal Ltd. - Tachlit SAL (4D) MSCI Emerging Markets
-
-
2367.00
2455.00
2403.00
2427.00
TCH-F129
Tachlit Index Sal Ltd. - Tachlit SAL (4A) NIKKEI 225 Currency-Hedged
-
-
62480.00
68500.00
66350.00
68360.00
TCH-F131
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) Russell 2000
-
-
8922.00
9294.00
8922.00
9087.00
TCH-F134
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) composite US Equity Monthly
-
-
40760.00
41360.00
41280.00
41280.00
TCH-F136
Tachlit Index Sal Ltd. - Tachlit SAL (40) TA Oil & GAS
-
-
3208.00
3208.00
2939.00
2942.00
TCH-F139
Tachlit Index Sal Ltd. - Tachlit SAL (4A) DJ Internet Composite Currency-Hedged
-
-
616.50
642.50
633.50
641.80
TCH-F140
Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P Financial Currency-Hedged
-
-
3691.00
3740.00
3672.00
3672.00
TCH-F146
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P 500 Dividend Aristocrats
-
-
2527.00
2566.00
2506.00
2508.00
TCH-F147
Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged
-
-
688.40
699.20
697.80
698.40
TCH-F150
Tachlit Index Sal Ltd. - Tachlit SAL (4A) IPOX 100 US Currency-Hedged
-
-
5964.00
6332.00
6207.00
6321.00
TCH-F151
Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P MidCap 400 Currency-Hedged
-
-
3977.00
4143.00
4084.00
4125.00