Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TCH-F57
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Consumer Staples
-
-
11170.00
11030.00
10780.00
10800.00
TCH-F58
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Health Care
-
-
16230.00
16440.00
15850.00
15970.00
TCH-F63
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) ISE Cyber Security
-
-
2511.00
2645.00
2551.00
2575.00
TCH-F65
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Energy
-
-
7371.00
7371.00
6575.00
6619.00
TCH-F69
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Aerospace & Defense
-
-
13600.00
14570.00
13600.00
14460.00
TCH-F7
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) EURO STOXX 50 Currency-Hedged
-
-
7005.00
7046.00
6949.00
6958.00
TCH-F71
Tachlit Index Sal Ltd. - Tachlit SAL (4A) MSCI AC World U.S.D Hedged
-
-
482.20
497.50
482.20
497.50
TCH-F76
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P 500
-
-
25610.00
25670.00
24930.00
24950.00
TCH-F77
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) NASDAQ 100
-
-
45010.00
45010.00
43950.00
44210.00
TCH-F78
Tachlit Index Sal Ltd. - Tachlit SAL (4D) NIKKEI 225
-
-
31250.00
31250.00
29990.00
30640.00
TCH-F79
Tachlit Index Sal Ltd. - Tachlit SAL (4D) EURO STOXX 50
-
-
26270.00
27130.00
26150.00
26150.00
TCH-F80
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) NASDAQ Biotechnology
-
-
14360.00
14650.00
14360.00
14430.00
TCH-F81
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) Future Bloomberg Brent Crude
-
-
2900.00
2905.99
2680.00
2680.39
TCH-F82
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) Future Bloomberg Silver
-
-
10961.00
11294.00
10275.00
10512.00
TCH-F83
Tachlit Index Sal Ltd. - Tachlit SAL (40) TA REAL-ESTATE
-
-
1456.00
1499.00
1453.00
1453.00
TCH-F85
Meitav Tachlit Mutual Funds Ltd. - Tachlit SAL (40) TA Growth
-
-
2013.00
2109.00
2043.00
2106.00
TCH-F9
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) TA 90
-
-
3764.00
3943.00
3764.00
3915.00
TCH-F91
Meitav mutual Funds Ltd. - Tachlit SAL (00) Tel Gov-Short Term Treasury Bill IL
-
-
3189.04
3193.82
3193.67
3193.68
TCH-F93
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (60) Leveraged*2 TA 35 Monthly
-
-
8780.00
9197.00
8780.00
8877.00
TCH-F94
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) LBMA Gold Price AM
-
-
10525.00
10580.00
9935.00
10149.00
TCH-F98
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (60) Long Leveraged*3 TA 35 Monthly
-
-
8800.00
9196.00
8505.00
8683.00
TCH-F99
Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (60) Short Leveraged*2 TA 35 Monthly
-
-
35.60
36.20
34.50
35.70
TCH-FK4
Tachlit Index Sal Ltd. - Tachlit SAL (40) Kosher TA 125
-
-
4326.00
4380.00
4305.00
4330.00
TDRN
Tadiran Group Ltd
Technology
Consumer Electronics
20310.00
22460.00
19600.00
22460.00
TECT
Tectona Ltd
Technology
Software - Application
200.00
203.00
171.60
174.70