Ford Motor Company
-
-
12.61
15.07
12.57
14.84
Foraco International SA
3.17
3.30
3.01
3.01
Franklin Brandywine Global Income Optimiser Fund ETF
-
-
17.21
17.36
17.21
17.36
Fidelity Advantage Bitcoin ETFTM
-
-
35.04
35.42
32.95
33.28
Firm Capital Mortgage Investment Corporation
11.92
12.10
11.84
12.05
Fidelity Absolute Income Fund -ETF Series
-
-
24.86
24.99
24.76
24.99
Fidelity Canadian High Dividend ETF
-
-
40.26
40.36
39.60
39.70
Fidelity Canadian High Quality ETF
-
-
51.70
52.10
50.91
51.79
Fidelity Canadian Value ETF
-
-
23.12
23.60
22.84
23.14
Firm Capital Property Trust
6.89
6.93
6.74
6.90
Fidelity Global Monthly High Income ETF
-
-
16.32
16.32
16.18
16.26
Fidelity International High Dividend ETF
-
-
36.35
36.69
35.95
36.13
Franklin ClearBridge Global Infrastructure Income Fund ETF
-
-
28.86
28.86
28.07
28.07
Fidelity International High Quality ETF
-
-
47.56
48.48
46.90
47.14
Fidelity International Value ETF
-
-
52.25
53.42
51.43
51.65
Fidelity Canadian Monthly High Income ETF
-
-
15.54
15.62
15.50
15.54
Fidelity U.S. High Quality Currency Neutral ETF
-
-
63.79
65.04
63.79
65.04
First Capital Real Estate Investment Trust
23.47
23.65
23.33
23.50
FRANKLIN INTERNATIONAL CORE EQT
-
-
23.79
24.30
23.79
24.30
Fidelity U.S. Dividend for Rising Rates ETF
-
-
55.45
55.84
55.44
55.80
Fidelity U.S. High Dividend ETF
-
-
43.89
43.91
43.57
43.61
Fidelity U.S. High Quality ETF
-
-
72.13
73.00
72.00
72.95
Fidelity U.S. Value ETF
-
-
26.42
26.86
26.33
26.71
Fidelity U.S. Value Currency Neutral ETF
-
-
24.22
24.75
24.13
24.49
Freeport-McMoRan Inc.
-
-
21.94
22.50
21.40
22.30