Week Ending: 29 May 2026

CA Sector

Financial Services

Week ending 29 May 2026 · Index 2912.62 · Weekly return 1.01%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country CA

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Financial Services advanced 1.01% with 51 advancing, 31 declining, and 1 unchanged constituents.

Industries

Industry Capital Markets 5.13% Constituents: 6 Industry Asset Management 1.54% Constituents: 44 Industry Banks - Regional 0.90% Constituents: 3 Industry Insurance - Life 0.55% Constituents: 5 Industry Mortgage Finance 0.43% Constituents: 5 Industry Insurance - Diversified -1.00% Constituents: 4 Industry Banks - Diversified -1.12% Constituents: 6 Industry Credit Services -1.14% Constituents: 4 Industry Insurance - Property & Casualty -2.26% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

XMF-A M Split Corp. TOR 1.00 1.71 1.00 1.71 71.00%

HUT Hut 8 Corp. TOR 148.50 174.41 148.50 172.39 17.80%

GSY goeasy Ltd. TOR 35.05 42.44 35.05 40.21 15.05%

ENI-UN Energy Income Fund TOR 2.14 2.32 2.07 2.32 12.56%

HIVE HIVE Digital Technologies Ltd. TOR 5.89 6.27 5.34 6.22 10.48%

PRL Propel Holdings Inc. TOR 20.93 22.85 20.80 22.82 9.03%

SII Sprott Inc. TOR 178.50 184.51 170.40 181.47 5.01%

ONEX Onex Corporation TOR 105.23 111.71 105.00 110.08 4.79%

RM Roxmore Resources Inc. TOR 3.80 4.18 3.70 3.95 4.50%

XTD TDb Split Corp. TOR 8.94 9.20 8.84 9.15 4.32%

PWI Power & Infrastructure Split Corp. TOR 13.65 14.30 13.65 14.19 3.65%

VBNK VersaBank TOR 24.16 25.28 24.16 25.28 3.61%

GDV Global Dividend Growth Split Corp. TOR 11.80 12.28 11.80 12.20 3.45%

SEC Senvest Capital Inc. TOR 388.00 401.00 388.00 401.00 3.35%

URB Urbana Corporation TOR 9.52 9.95 9.24 9.92 3.23%

AGF-B AGF Management Limited TOR 16.96 17.58 16.82 17.42 2.96%

PNP Pinetree Capital Ltd. TOR 8.70 9.57 8.49 8.89 2.89%

NPS CANADIAN LARGE CAP LEADERS SPLI TOR 15.03 15.55 15.03 15.43 2.71%

AD-UN Alaris Equity Partners Income Trust TOR 23.40 24.01 23.36 23.99 2.52%

DS Dividend Select 15 Corp. TOR 7.86 8.05 7.49 7.97 2.48%

POW Power Corporation of Canada TOR 81.92 83.64 80.19 83.33 2.25%

TF Timbercreek Financial Corp. TOR 6.49 6.65 6.49 6.63 2.11%

DFN Dividend 15 Split Corp. TOR 8.14 8.33 8.10 8.25 2.08%

BGI-UN Brookfield Global Infrastructure Securities Income Fund TOR 6.86 7.09 6.76 7.00 2.04%

TD The Toronto-Dominion Bank TOR 155.77 157.75 153.77 157.75 1.98%

MKZ-UN Mackenzie Master Limited Partnership TOR 0.55 0.55 0.51 0.54 1.89%

CF Canaccord Genuity Group Inc. TOR 12.85 13.37 12.69 13.08 1.79%

BAM Brookfield Asset Management Ltd. TOR 65.21 67.96 65.21 66.68 1.69%

FSZ Fiera Capital Corporation TOR 5.39 5.55 5.38 5.45 1.68%

FC Firm Capital Mortgage Investment Corporation TOR 11.92 12.10 11.84 12.05 1.49%

IGM IGM Financial Inc. TOR 77.54 79.51 77.00 78.56 1.45%

GWO Great-West Lifeco Inc. TOR 79.55 80.82 77.95 80.48 1.36%

WCM-A Wilmington Capital Management Inc. TOR 2.50 2.53 2.50 2.53 1.20%

DF Dividend 15 Split Corp. II TOR 8.35 8.49 8.35 8.41 1.19%

PDV Prime Dividend Corp. TOR 13.45 13.96 13.28 13.60 1.13%

MID-UN MINT Income Fund TOR 7.81 7.96 7.76 7.84 1.03%

RY Royal Bank of Canada TOR 263.99 265.10 257.60 264.44 0.94%

URB-A Urbana Corporation TOR 8.56 8.65 8.31 8.63 0.94%

FFN North American Financial 15 Split Corp. TOR 9.52 9.72 9.50 9.56 0.87%

AI Atrium Mortgage Investment Corporation TOR 11.81 11.87 11.71 11.84 0.74%

IS INFRASTRUCTURE DIVIDEND SPLIT C TOR 19.24 19.43 19.06 19.37 0.73%

BMO Bank of Montreal TOR 223.67 226.19 221.47 223.93 0.66%

BNT Brookfield Wealth Solutions Ltd. TOR 62.79 64.47 62.79 63.06 0.49%

FTN Financial 15 Split Corp. TOR 10.62 10.79 10.60 10.65 0.43%

RS Real Estate Split Corp. TOR 9.82 9.95 9.77 9.91 0.41%

YCM New Commerce Split Fund TOR 11.03 11.23 11.03 11.07 0.40%

CXI Currency Exchange International, Corp. TOR 24.00 24.50 24.00 24.08 0.33%

BNS The Bank of Nova Scotia TOR 110.61 113.57 108.61 110.62 0.32%

BNK Big Banc Split Corp. TOR 16.87 17.43 16.18 16.65 0.30%

BN Brookfield Corporation TOR 63.23 64.50 62.73 62.81 0.16%

SFC Sagicor Financial Company Ltd. TOR 8.20 8.48 8.20 8.27 0.04%

AAB Aberdeen International Inc. TOR 0.03 0.03 0.03 0.03 0.00%

CVG Clairvest Group Inc. TOR 76.00 76.00 75.22 75.97 -0.04%

MFC Manulife Financial Corporation TOR 52.92 53.67 52.12 52.73 -0.08%

LB Laurentian Bank of Canada TOR 40.37 40.46 40.20 40.25 -0.30%

LBS Life & Banc Split Corp. TOR 12.65 12.79 12.51 12.57 -0.31%

PIC-A Premium Income Corporation TOR 10.60 11.00 10.43 10.54 -0.47%

TSU Trisura Group Ltd. TOR 40.87 41.71 39.86 40.92 -0.56%

EQB EQB Inc. TOR 118.33 121.31 110.76 116.93 -0.60%

BK Canadian Banc Corp. TOR 15.00 15.27 14.77 14.85 -0.61%

LFE Canadian Life Companies Split Corp. TOR 7.75 7.85 7.60 7.65 -0.65%

MKP MCAN Mortgage Corporation TOR 25.14 25.25 24.75 24.80 -0.80%

ELF E-L Financial Corporation Limited TOR 17.20 17.45 16.86 17.01 -0.82%

SLF Sun Life Financial Inc. TOR 100.39 100.97 98.68 99.08 -0.94%

IFC Intact Financial Corporation TOR 274.03 275.72 269.78 270.87 -1.10%

IAG iA Financial Corporation Inc. TOR 174.36 176.48 168.92 171.88 -1.12%

DLCG Dominion Lending Centres Inc. TOR 8.85 8.85 8.33 8.50 -1.39%

PGIC Premium Global Income Split Fund TOR 7.65 7.75 7.44 7.60 -1.55%

CYB Cymbria Corporation TOR 91.97 93.04 89.69 90.10 -1.66%

DFY Definity Financial Corporation TOR 67.21 67.81 64.60 66.05 -1.86%

TINY Tiny Ltd. TOR 4.85 4.95 4.63 4.74 -1.86%

BRK Berkshire Hathaway Inc. TOR 35.50 35.59 34.39 34.56 -2.43%

XAU Goldmoney Inc. TOR 15.83 15.83 15.41 15.49 -2.52%

SBC Brompton Split Banc Corp. TOR 14.56 14.97 13.99 14.11 -2.74%

CRWN Crown Capital Partners Inc. TOR 0.55 0.55 0.51 0.53 -3.64%

QRC Queen's Road Capital Investment Ltd. TOR 14.60 15.01 14.17 14.30 -3.64%

STCK Stack Capital Group Inc. TOR 35.76 38.72 31.81 33.20 -3.71%

FFH Fairfax Financial Holdings Limited TOR 2264.70 2274.00 2142.37 2145.70 -3.82%

X TMX Group Limited TOR 53.99 54.30 51.37 51.59 -4.14%

NA National Bank of Canada TOR 212.93 214.78 199.87 201.34 -4.91%

CM Canadian Imperial Bank of Commerce TOR 160.25 162.12 146.90 150.49 -5.69%

OLY Olympia Financial Group Inc. TOR 114.00 114.50 101.90 103.07 -10.41%

ACD Accord Financial Corp. TOR 1.25 1.25 0.61 0.65 -46.28%