Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MGRW
Mackenzie Growth Allocation ETF
-
-
36.41
36.47
36.20
36.37
MHC-UN
Flagship Communities Real Estate Investment Trust
Real Estate
Reit - Residential
26.75
27.30
26.75
27.30
MHCD
Middlefield Healthcare Dividend ETF
-
-
11.23
11.37
11.17
11.20
MHDC
Mackenzie Canadian High Dividend Yield ETF
-
-
26.54
26.54
26.26
26.26
MI-UN
Minto Apartment Real Estate Investment Trust
Real Estate
Reit - Residential
17.38
17.44
17.33
17.33
MID-UN
MINT Income Fund
Financial Services
Asset Management
7.81
7.96
7.76
7.84
MINF
Middlefield Global Infrastructure Dividend ETF
-
-
11.68
11.73
11.62
11.65
MINT
Manulife Multifactor Developed International Index ETF
-
-
48.09
48.09
47.46
47.58
MINT-B
Manulife Multifactor Developed International Index ETF
-
-
43.84
44.41
43.84
44.13
MIQE
Mackenzie GQE International Equity ETF
-
-
29.59
30.25
29.25
29.49
MIVG
Mackenzie Ivy Global Equity ETF
-
-
38.96
39.21
38.87
39.12
MIX
Hamilton Enhanced Mixed Asset Allocation ETF
-
-
21.21
21.39
21.08
21.38
MKB
Mackenzie Canadian Strategic Fixed Income ETF
-
-
19.15
19.32
19.11
19.26
MKP
MCAN Mortgage Corporation
Financial Services
Mortgage Finance
25.14
25.25
24.75
24.80
MKZ-UN
Mackenzie Master Limited Partnership
Financial Services
Asset Management
0.55
0.55
0.51
0.54
MMAC
Manulife CQS Multi Asset Credit Fund ETF Series
-
-
10.07
10.09
10.05
10.09
MMMM
3M Company
-
-
23.84
24.50
23.84
23.98
MNO
Meridian Mining Plc
Basic Materials
Other Industrial Metals & Mining
1.91
1.96
1.80
1.92
MNS
Royal Canadian Mint - Canadian Silver Reserves
-
-
59.09
60.78
57.00
58.56
MNT
Royal Canadian Mint - Canadian Gold Reserves
-
-
63.06
63.79
61.58
63.62
MNXT
Mackenzie Bluewater Next Gen Growth ETF
-
-
24.01
24.57
24.01
24.55
MOAT
Moat Active Premium Yield ETF
-
-
19.82
20.89
19.74
19.83
MOLY
GREENLAND RESOURCES INC
Basic Materials
Other Industrial Metals & Mining
1.55
1.56
1.46
1.53
MORE
Mackenzie Core Resources ETF
-
-
38.11
38.38
37.28
37.80
MPAY
Global X Mid-Term U.S. Treasury Premium Yield ETF USD
-
-
24.16
24.46
24.14
24.40