Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YELP
Yelp Inc.
Communication Services
Internet Content & Information
19.50
19.70
19.07
19.33
YSNG
secunet Security Networks Aktiengesellschaft
Technology
Software - Infrastructure
207.50
209.00
202.00
206.50
YUM
Yum! Brands, Inc.
Consumer Cyclical
Restaurants
132.75
132.75
126.95
126.95