0G
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.412000
24h change-3.51%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
0G closed the latest daily bar at 0.413000. Across the latest 12 available daily bars, price changed -15.71%. Trend Signal is 0, Relative Strength is -19.01, and Market Dynamics is -1.35. The progressive pricing window shows -2.14% over 24 hours. Live pricing is 0.412000 with a -3.51% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.413000
- Live price
- 0.412000
- 24h change
- -3.51%
- Trend Signal
- 0
- Relative Strength
- -19.01
- Market Dynamics
- -1.35
- Expectation
- undecided 48.12%
- Progressive pricing
- -2.14% over 24h
Progressive pricing
Window24h
Change-2.14%
High0.423000
Low0.412000
Updates96
Updated31 May 19:57
Price0.413000
24h-3.28%
Quote volume373486
Updated31 May 20:02
Price0.413000
24h-3.28%
Quote volume375186
Updated31 May 20:07
Price0.413000
24h-3.28%
Quote volume376415
Updated31 May 20:13
Price0.413000
24h-3.28%
Quote volume376420
Updated31 May 20:17
Price0.412000
24h-3.51%
Quote volume379976
Updated31 May 20:22
Price0.413000
24h-3.28%
Quote volume378923
Updated31 May 20:27
Price0.412000
24h-3.51%
Quote volume380154
Updated31 May 20:32
Price0.412000
24h-3.51%
Quote volume383604
Weekly summaries
25 May 2026
O 0.4700
H 0.4860
L 0.4100
C 0.4130
0G closed the week at 0.4130 with a mixed Trend Signal.
18 May 2026
O 0.4850
H 0.5000
L 0.4640
C 0.4690
0G closed the week at 0.4690 with a mixed Trend Signal.
11 May 2026
O 0.5730
H 0.5740
L 0.4730
C 0.4840
0G closed the week at 0.4840 with a mixed Trend Signal.
4 May 2026
O 0.5320
H 0.5830
L 0.5260
C 0.5720
0G closed the week at 0.5720 with a mixed Trend Signal.
27 Apr 2026
O 0.5530
H 0.6540
L 0.5180
C 0.5320
0G closed the week at 0.5320 with a mixed Trend Signal.
20 Apr 2026
O 0.5610
H 0.5970
L 0.5490
C 0.5530
0G closed the week at 0.5530 with a positive Trend Signal.
13 Apr 2026
O 0.6160
H 0.6640
L 0.5530
C 0.5610
0G closed the week at 0.5610 with a positive Trend Signal.
6 Apr 2026
O 0.4950
H 0.8900
L 0.4930
C 0.6170
0G closed the week at 0.6170 with a mixed Trend Signal.
30 Mar 2026
O 0.4690
H 0.5590
L 0.4680
C 0.4940
0G closed the week at 0.4940 with a mixed Trend Signal.
23 Mar 2026
O 0.5370
H 0.5690
L 0.4600
C 0.4690
0G closed the week at 0.4690 with a mixed Trend Signal.
16 Mar 2026
O 0.5770
H 0.6010
L 0.5020
C 0.5380
0G closed the week at 0.5380 with a mixed Trend Signal.
9 Mar 2026
O 0.5520
H 0.6040
L 0.5400
C 0.5770
0G closed the week at 0.5770 with a mixed Trend Signal.