1000CAT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.001880
24h change-3.59%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
1000CAT closed the latest daily bar at 0.001880. Across the latest 12 available daily bars, price changed -0.53%. Trend Signal is 0, Relative Strength is 3.53, and Market Dynamics is -0.08. The progressive pricing window shows -0.53% over 24 hours. Live pricing is 0.001880 with a -3.59% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.001880
- Live price
- 0.001880
- 24h change
- -3.59%
- Trend Signal
- 0
- Relative Strength
- 3.53
- Market Dynamics
- -0.08
- Expectation
- negative 44.04%
- Progressive pricing
- -0.53% over 24h
Progressive pricing
Window24h
Change-0.53%
High0.001930
Low0.001870
Updates96
Updated31 May 19:57
Price0.001890
24h-1.56%
Quote volume614966
Updated31 May 20:02
Price0.001890
24h-2.07%
Quote volume605123
Updated31 May 20:07
Price0.001880
24h-2.59%
Quote volume603170
Updated31 May 20:13
Price0.001880
24h-2.59%
Quote volume593355
Updated31 May 20:17
Price0.001870
24h-4.10%
Quote volume577537
Updated31 May 20:22
Price0.001880
24h-3.09%
Quote volume574378
Updated31 May 20:27
Price0.001870
24h-4.10%
Quote volume574406
Updated31 May 20:32
Price0.001880
24h-3.59%
Quote volume567670
Weekly summaries
25 May 2026
O 0.0018
H 0.0021
L 0.0017
C 0.0019
1000CAT closed the week at 0.0019 with a mixed Trend Signal.
18 May 2026
O 0.0018
H 0.0020
L 0.0018
C 0.0018
1000CAT closed the week at 0.0018 with a mixed Trend Signal.
11 May 2026
O 0.0023
H 0.0023
L 0.0018
C 0.0018
1000CAT closed the week at 0.0018 with a mixed Trend Signal.
4 May 2026
O 0.0020
H 0.0024
L 0.0019
C 0.0023
1000CAT closed the week at 0.0023 with a positive Trend Signal.
27 Apr 2026
O 0.0019
H 0.0021
L 0.0018
C 0.0020
1000CAT closed the week at 0.0020 with a positive Trend Signal.
20 Apr 2026
O 0.0018
H 0.0020
L 0.0018
C 0.0019
1000CAT closed the week at 0.0019 with a positive Trend Signal.
13 Apr 2026
O 0.0016
H 0.0021
L 0.0016
C 0.0018
1000CAT closed the week at 0.0018 with a positive Trend Signal.
6 Apr 2026
O 0.0017
H 0.0019
L 0.0016
C 0.0016
1000CAT closed the week at 0.0016 with a mixed Trend Signal.
30 Mar 2026
O 0.0016
H 0.0018
L 0.0015
C 0.0017
1000CAT closed the week at 0.0016 with a mixed Trend Signal.
23 Mar 2026
O 0.0016
H 0.0018
L 0.0015
C 0.0016
1000CAT closed the week at 0.0016 with a mixed Trend Signal.
16 Mar 2026
O 0.0019
H 0.0019
L 0.0016
C 0.0016
1000CAT closed the week at 0.0016 with a mixed Trend Signal.
9 Mar 2026
O 0.0016
H 0.0019
L 0.0016
C 0.0019
1000CAT closed the week at 0.0019 with a mixed Trend Signal.