1INCH
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.085600
24h change-2.06%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
1INCH closed the latest daily bar at 0.085800. Across the latest 12 available daily bars, price changed -7.14%. Trend Signal is 0, Relative Strength is -4.72, and Market Dynamics is -1.20. The progressive pricing window shows -1.72% over 24 hours. Live pricing is 0.085600 with a -2.06% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.085800
- Live price
- 0.085600
- 24h change
- -2.06%
- Trend Signal
- 0
- Relative Strength
- -4.72
- Market Dynamics
- -1.20
- Expectation
- undecided 48.94%
- Progressive pricing
- -1.72% over 24h
Progressive pricing
Window24h
Change-1.72%
High0.087200
Low0.085500
Updates96
Updated31 May 19:57
Price0.085700
24h-2.39%
Quote volume168698
Updated31 May 20:02
Price0.085800
24h-2.17%
Quote volume169141
Updated31 May 20:07
Price0.085600
24h-2.40%
Quote volume169764
Updated31 May 20:13
Price0.085600
24h-2.40%
Quote volume169465
Updated31 May 20:17
Price0.085500
24h-2.62%
Quote volume170561
Updated31 May 20:22
Price0.085700
24h-2.28%
Quote volume170438
Updated31 May 20:27
Price0.085500
24h-2.40%
Quote volume171118
Updated31 May 20:32
Price0.085600
24h-2.06%
Quote volume170838
Weekly summaries
25 May 2026
O 0.0906
H 0.0922
L 0.0834
C 0.0858
1INCH closed the week at 0.0858 with a mixed Trend Signal.
18 May 2026
O 0.0909
H 0.0937
L 0.0878
C 0.0906
1INCH closed the week at 0.0906 with a mixed Trend Signal.
11 May 2026
O 0.1042
H 0.1045
L 0.0889
C 0.0910
1INCH closed the week at 0.0910 with a mixed Trend Signal.
4 May 2026
O 0.0948
H 0.1051
L 0.0941
C 0.1042
1INCH closed the week at 0.1042 with a positive Trend Signal.
27 Apr 2026
O 0.0966
H 0.0980
L 0.0911
C 0.0950
1INCH closed the week at 0.0950 with a positive Trend Signal.
20 Apr 2026
O 0.0922
H 0.0980
L 0.0922
C 0.0968
1INCH closed the week at 0.0968 with a positive Trend Signal.
13 Apr 2026
O 0.0915
H 0.0996
L 0.0898
C 0.0921
1INCH closed the week at 0.0921 with a positive Trend Signal.
6 Apr 2026
O 0.0890
H 0.0957
L 0.0872
C 0.0915
1INCH closed the week at 0.0915 with a mixed Trend Signal.
30 Mar 2026
O 0.0863
H 0.0929
L 0.0859
C 0.0889
1INCH closed the week at 0.0889 with a mixed Trend Signal.
23 Mar 2026
O 0.0912
H 0.0978
L 0.0850
C 0.0863
1INCH closed the week at 0.0863 with a mixed Trend Signal.
16 Mar 2026
O 0.1005
H 0.1084
L 0.0898
C 0.0911
1INCH closed the week at 0.0911 with a mixed Trend Signal.
9 Mar 2026
O 0.0903
H 0.1016
L 0.0901
C 0.1004
1INCH closed the week at 0.1004 with a positive Trend Signal.