1INCH
1INCH closed the latest daily bar at 0.083700. Across the latest 12 available daily bars, price changed 15.61%. Trend Signal is 1, Relative Strength is 9.75, and Market Dynamics is 0.97. The progressive pricing window shows 11.58% over 24 hours. Live pricing is 0.081900 with a 11.43% 24h move.
Live price
0.081900
current snapshot
24h change
11.43%
live market move
Trend Signal
On
latest daily close
30d ROC
16.41%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for 1INCH. Positive readings show expansion; negative readings show contraction.
30d ROC
16.41%
current momentum
ROC change
16.68
vs previous reading
Relative Strength
9.75
benchmark posture
Market Dynamics
0.97
current pressure
Chart summary & Key chart points
Latest daily readings and live context for 1INCH.
- Latest day
- 2026-07-21
- Daily close
- 0.083700
- Live price
- 0.081900
- 24h change
- 11.43%
- Trend Signal
- 1
- Relative Strength
- 9.75
- Market Dynamics
- 0.97
- Expectation
- negative 44.50%
- Progressive pricing
- 11.58% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
11.58%
expanding
Window high
0.084000
upper print
Window low
0.073400
lower print
Updated21 Jul 23:01
Price0.082200
24h11.38%
Quote volume2440790
Updated21 Jul 23:06
Price0.082400
24h11.65%
Quote volume2434951
Updated21 Jul 23:12
Price0.082100
24h11.25%
Quote volume2433612
Updated21 Jul 23:16
Price0.082300
24h11.67%
Quote volume2432184
Updated21 Jul 23:21
Price0.082200
24h11.53%
Quote volume2434181
Updated21 Jul 23:26
Price0.082100
24h11.55%
Quote volume2435404
Updated21 Jul 23:31
Price0.081900
24h11.43%
Quote volume2437376
Updated21 Jul 23:36
Price0.081900
24h11.43%
Quote volume2438198
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0738
High0.0841
Low0.0724
Close0.0837
Read
1INCH closed the week at 0.0837 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0730
High0.0761
Low0.0707
Close0.0739
Read
1INCH closed the week at 0.0739 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0726
High0.0760
Low0.0693
Close0.0729
Read
1INCH closed the week at 0.0729 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0681
High0.0738
Low0.0647
Close0.0726
Read
1INCH closed the week at 0.0726 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0720
High0.0745
Low0.0650
Close0.0681
Read
1INCH closed the week at 0.0681 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0743
High0.0790
Low0.0718
Close0.0719
Read
1INCH closed the week at 0.0719 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0711
High0.0744
Low0.0686
Close0.0743
Read
1INCH closed the week at 0.0743 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0867
High0.0879
Low0.0650
Close0.0711
Read
1INCH closed the week at 0.0711 with a mixed Trend Signal.
Week
25 May 2026
Open0.0906
High0.0922
Low0.0834
Close0.0866
Read
1INCH closed the week at 0.0866 with a mixed Trend Signal.
Week
18 May 2026
Open0.0909
High0.0937
Low0.0878
Close0.0906
Read
1INCH closed the week at 0.0906 with a mixed Trend Signal.
Week
11 May 2026
Open0.1042
High0.1045
Low0.0889
Close0.0910
Read
1INCH closed the week at 0.0910 with a mixed Trend Signal.
Week
4 May 2026
Open0.0948
High0.1051
Low0.0941
Close0.1042
Read
1INCH closed the week at 0.1042 with a positive Trend Signal.