1MBABYDOGE
1MBABYDOGE closed the latest daily bar at 0.000300. Across the latest 12 available daily bars, price changed -2.50%. Trend Signal is 0, Relative Strength is -7.40, and Market Dynamics is -0.02. The progressive pricing window shows -0.73% over 24 hours. Live pricing is 0.000299 with a -0.90% 24h move.
Live price
0.000299
current snapshot
24h change
-0.90%
live market move
Trend Signal
Off
latest daily close
30d ROC
-0.43%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for 1MBABYDOGE. Positive readings show expansion; negative readings show contraction.
30d ROC
-0.43%
current momentum
ROC change
3.16
vs previous reading
Relative Strength
-7.40
benchmark posture
Market Dynamics
-0.02
current pressure
Chart summary & Key chart points
Latest daily readings and live context for 1MBABYDOGE.
- Latest day
- 2026-07-24
- Daily close
- 0.000300
- Live price
- 0.000299
- 24h change
- -0.90%
- Trend Signal
- 0
- Relative Strength
- -7.40
- Market Dynamics
- -0.02
- Expectation
- negative 44.25%
- Progressive pricing
- -0.73% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.73%
fading
Window high
0.000304
upper print
Window low
0.000298
lower print
Updated24 Jul 13:23
Price0.000302
24h-0.72%
Quote volume159116
Updated24 Jul 13:28
Price0.000302
24h-0.53%
Quote volume161503
Updated24 Jul 13:33
Price0.000302
24h-0.49%
Quote volume161555
Updated24 Jul 13:38
Price0.000301
24h-0.20%
Quote volume163040
Updated24 Jul 13:43
Price0.000301
24h-0.33%
Quote volume162282
Updated24 Jul 13:48
Price0.000300
24h-0.40%
Quote volume156653
Updated24 Jul 13:53
Price0.000300
24h-0.73%
Quote volume156489
Updated24 Jul 13:58
Price0.000299
24h-0.90%
Quote volume156525
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0003
High0.0003
Low0.0003
Close0.0003
Read
1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0003
High0.0003
Low0.0003
Close0.0003
Read
1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0003
High0.0004
Low0.0003
Close0.0003
Read
1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0003
High0.0003
Low0.0003
Close0.0003
Read
1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0003
High0.0003
Low0.0003
Close0.0003
Read
1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0003
High0.0004
Low0.0003
Close0.0003
Read
1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0003
High0.0003
Low0.0003
Close0.0003
Read
1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0004
High0.0004
Low0.0003
Close0.0003
Read
1MBABYDOGE closed the week at 0.0003 with a mixed Trend Signal.
Week
25 May 2026
Open0.0004
High0.0004
Low0.0004
Close0.0004
Read
1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal.
Week
18 May 2026
Open0.0004
High0.0004
Low0.0004
Close0.0004
Read
1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal.
Week
11 May 2026
Open0.0005
High0.0005
Low0.0004
Close0.0004
Read
1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal.
Week
4 May 2026
Open0.0004
High0.0005
Low0.0004
Close0.0005
Read
1MBABYDOGE closed the week at 0.0005 with a positive Trend Signal.