1MBABYDOGE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000409
24h change-5.47%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
1MBABYDOGE closed the latest daily bar at 0.000408. Across the latest 12 available daily bars, price changed 0.76%. Trend Signal is 0, Relative Strength is 2.34, and Market Dynamics is -0.11. The progressive pricing window shows -1.94% over 24 hours. Live pricing is 0.000409 with a -5.47% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000408
- Live price
- 0.000409
- 24h change
- -5.47%
- Trend Signal
- 0
- Relative Strength
- 2.34
- Market Dynamics
- -0.11
- Expectation
- negative 43.90%
- Progressive pricing
- -1.94% over 24h
Progressive pricing
Window24h
Change-1.94%
High0.000421
Low0.000406
Updates96
Updated31 May 19:57
Price0.000411
24h-3.52%
Quote volume3259987
Updated31 May 20:02
Price0.000411
24h-3.61%
Quote volume3229554
Updated31 May 20:07
Price0.000410
24h-4.43%
Quote volume3216135
Updated31 May 20:13
Price0.000409
24h-4.33%
Quote volume3193265
Updated31 May 20:17
Price0.000409
24h-5.23%
Quote volume3172601
Updated31 May 20:22
Price0.000410
24h-5.48%
Quote volume3067549
Updated31 May 20:27
Price0.000409
24h-5.89%
Quote volume3033279
Updated31 May 20:32
Price0.000409
24h-5.47%
Quote volume2961823
Weekly summaries
25 May 2026
O 0.0004
H 0.0004
L 0.0004
C 0.0004
1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal.
18 May 2026
O 0.0004
H 0.0004
L 0.0004
C 0.0004
1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal.
11 May 2026
O 0.0005
H 0.0005
L 0.0004
C 0.0004
1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal.
4 May 2026
O 0.0004
H 0.0005
L 0.0004
C 0.0005
1MBABYDOGE closed the week at 0.0005 with a positive Trend Signal.
27 Apr 2026
O 0.0004
H 0.0004
L 0.0004
C 0.0004
1MBABYDOGE closed the week at 0.0004 with a positive Trend Signal.
20 Apr 2026
O 0.0004
H 0.0004
L 0.0004
C 0.0004
1MBABYDOGE closed the week at 0.0004 with a positive Trend Signal.
13 Apr 2026
O 0.0004
H 0.0005
L 0.0004
C 0.0004
1MBABYDOGE closed the week at 0.0004 with a positive Trend Signal.
6 Apr 2026
O 0.0004
H 0.0004
L 0.0004
C 0.0004
1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal.
30 Mar 2026
O 0.0004
H 0.0004
L 0.0004
C 0.0004
1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal.
23 Mar 2026
O 0.0004
H 0.0004
L 0.0004
C 0.0004
1MBABYDOGE closed the week at 0.0004 with a mixed Trend Signal.
16 Mar 2026
O 0.0004
H 0.0005
L 0.0004
C 0.0004
1MBABYDOGE closed the week at 0.0004 with a positive Trend Signal.
9 Mar 2026
O 0.0004
H 0.0005
L 0.0004
C 0.0004
1MBABYDOGE closed the week at 0.0004 with a positive Trend Signal.