ACE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.113800
24h change0.09%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ACE closed the latest daily bar at 0.115800. Across the latest 12 available daily bars, price changed -3.50%. Trend Signal is 0, Relative Strength is 0.03, and Market Dynamics is -0.63. The progressive pricing window shows -0.78% over 24 hours. Live pricing is 0.113800 with a 0.09% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.115800
- Live price
- 0.113800
- 24h change
- 0.09%
- Trend Signal
- 0
- Relative Strength
- 0.03
- Market Dynamics
- -0.63
- Expectation
- negative 41.20%
- Progressive pricing
- -0.78% over 24h
Progressive pricing
Window24h
Change-0.78%
High0.119600
Low0.112600
Updates96
Updated31 May 19:57
Price0.117200
24h2.45%
Quote volume486707
Updated31 May 20:02
Price0.119600
24h4.73%
Quote volume647615
Updated31 May 20:07
Price0.115500
24h1.23%
Quote volume1093923
Updated31 May 20:13
Price0.114800
24h0.70%
Quote volume1113812
Updated31 May 20:17
Price0.114400
24h0.26%
Quote volume1158772
Updated31 May 20:22
Price0.114400
24h0.26%
Quote volume1182171
Updated31 May 20:27
Price0.113900
24h-0.18%
Quote volume1209425
Updated31 May 20:32
Price0.113800
24h0.09%
Quote volume1242364
Weekly summaries
25 May 2026
O 0.1148
H 0.1198
L 0.1062
C 0.1158
ACE closed the week at 0.1158 with a mixed Trend Signal.
18 May 2026
O 0.1140
H 0.1240
L 0.1113
C 0.1148
ACE closed the week at 0.1148 with a mixed Trend Signal.
11 May 2026
O 0.1370
H 0.1400
L 0.1090
C 0.1130
ACE closed the week at 0.1130 with a mixed Trend Signal.
4 May 2026
O 0.1230
H 0.1840
L 0.1220
C 0.1380
ACE closed the week at 0.1380 with a positive Trend Signal.
27 Apr 2026
O 0.1240
H 0.1300
L 0.1160
C 0.1230
ACE closed the week at 0.1230 with a positive Trend Signal.
20 Apr 2026
O 0.1140
H 0.1370
L 0.1130
C 0.1230
ACE closed the week at 0.1230 with a positive Trend Signal.
13 Apr 2026
O 0.1090
H 0.1950
L 0.1080
C 0.1140
ACE closed the week at 0.1140 with a mixed Trend Signal.
6 Apr 2026
O 0.1160
H 0.1290
L 0.1080
C 0.1090
ACE closed the week at 0.1090 with a mixed Trend Signal.
30 Mar 2026
O 0.1130
H 0.1310
L 0.1120
C 0.1150
ACE closed the week at 0.1150 with a mixed Trend Signal.
23 Mar 2026
O 0.1310
H 0.1340
L 0.1110
C 0.1130
ACE closed the week at 0.1130 with a mixed Trend Signal.
16 Mar 2026
O 0.1480
H 0.1530
L 0.1290
C 0.1310
ACE closed the week at 0.1310 with a mixed Trend Signal.
9 Mar 2026
O 0.1410
H 0.1780
L 0.1400
C 0.1470
ACE closed the week at 0.1470 with a mixed Trend Signal.