ACH
ACH closed the latest daily bar at 0.004280. Across the latest 12 available daily bars, price changed -1.61%. Trend Signal is 0, Relative Strength is -14.07, and Market Dynamics is 0.50. The progressive pricing window shows -2.34% over 24 hours. Live pricing is 0.004170 with a -2.34% 24h move.
Live price
0.004170
current snapshot
24h change
-2.34%
live market move
Trend Signal
Off
latest daily close
30d ROC
-11.39%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ACH. Positive readings show expansion; negative readings show contraction.
30d ROC
-11.39%
current momentum
ROC change
2.29
vs previous reading
Relative Strength
-14.07
benchmark posture
Market Dynamics
0.50
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ACH.
- Latest day
- 2026-07-23
- Daily close
- 0.004280
- Live price
- 0.004170
- 24h change
- -2.34%
- Trend Signal
- 0
- Relative Strength
- -14.07
- Market Dynamics
- 0.50
- Expectation
- negative 42.25%
- Progressive pricing
- -2.34% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-2.34%
fading
Window high
0.004330
upper print
Window low
0.004170
lower print
Updated23 Jul 13:43
Price0.004210
24h-0.94%
Quote volume314611
Updated23 Jul 13:48
Price0.004180
24h-1.42%
Quote volume321150
Updated23 Jul 13:53
Price0.004210
24h-0.71%
Quote volume328776
Updated23 Jul 13:58
Price0.004200
24h-0.94%
Quote volume329896
Updated23 Jul 14:03
Price0.004190
24h-1.41%
Quote volume329906
Updated23 Jul 14:08
Price0.004180
24h-1.88%
Quote volume331129
Updated23 Jul 14:14
Price0.004180
24h-2.11%
Quote volume332808
Updated23 Jul 14:18
Price0.004170
24h-2.34%
Quote volume333468
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0043
High0.0044
Low0.0042
Close0.0043
Read
ACH closed the week at 0.0043 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0044
High0.0047
Low0.0042
Close0.0043
Read
ACH closed the week at 0.0043 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0045
High0.0047
Low0.0042
Close0.0044
Read
ACH closed the week at 0.0044 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0044
High0.0047
Low0.0040
Close0.0045
Read
ACH closed the week at 0.0045 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0051
High0.0052
Low0.0043
Close0.0044
Read
ACH closed the week at 0.0044 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0056
High0.0057
Low0.0050
Close0.0051
Read
ACH closed the week at 0.0051 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0054
High0.0056
Low0.0049
Close0.0056
Read
ACH closed the week at 0.0056 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0064
High0.0064
Low0.0051
Close0.0054
Read
ACH closed the week at 0.0054 with a mixed Trend Signal.
Week
25 May 2026
Open0.0065
High0.0067
Low0.0061
Close0.0063
Read
ACH closed the week at 0.0063 with a mixed Trend Signal.
Week
18 May 2026
Open0.0070
High0.0073
Low0.0064
Close0.0065
Read
ACH closed the week at 0.0065 with a mixed Trend Signal.
Week
11 May 2026
Open0.0085
High0.0091
Low0.0068
Close0.0070
Read
ACH closed the week at 0.0070 with a mixed Trend Signal.
Week
4 May 2026
Open0.0080
High0.0092
Low0.0075
Close0.0085
Read
ACH closed the week at 0.0085 with a positive Trend Signal.