ACH
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.006170
24h change-2.22%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ACH closed the latest daily bar at 0.006180. Across the latest 12 available daily bars, price changed -11.08%. Trend Signal is 0, Relative Strength is -6.78, and Market Dynamics is -1.26. The progressive pricing window shows -2.37% over 24 hours. Live pricing is 0.006170 with a -2.22% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.006180
- Live price
- 0.006170
- 24h change
- -2.22%
- Trend Signal
- 0
- Relative Strength
- -6.78
- Market Dynamics
- -1.26
- Expectation
- undecided 45.85%
- Progressive pricing
- -2.37% over 24h
Progressive pricing
Window24h
Change-2.37%
High0.006320
Low0.006150
Updates96
Updated31 May 19:57
Price0.006180
24h-2.83%
Quote volume212958
Updated31 May 20:02
Price0.006210
24h-2.36%
Quote volume214131
Updated31 May 20:07
Price0.006190
24h-2.67%
Quote volume214985
Updated31 May 20:13
Price0.006170
24h-2.99%
Quote volume217287
Updated31 May 20:17
Price0.006170
24h-2.99%
Quote volume217238
Updated31 May 20:22
Price0.006170
24h-2.84%
Quote volume214930
Updated31 May 20:27
Price0.006170
24h-2.37%
Quote volume213050
Updated31 May 20:32
Price0.006170
24h-2.22%
Quote volume210634
Weekly summaries
25 May 2026
O 0.0065
H 0.0067
L 0.0061
C 0.0062
ACH closed the week at 0.0062 with a mixed Trend Signal.
18 May 2026
O 0.0070
H 0.0073
L 0.0064
C 0.0065
ACH closed the week at 0.0065 with a mixed Trend Signal.
11 May 2026
O 0.0085
H 0.0091
L 0.0068
C 0.0070
ACH closed the week at 0.0070 with a mixed Trend Signal.
4 May 2026
O 0.0080
H 0.0092
L 0.0075
C 0.0085
ACH closed the week at 0.0085 with a positive Trend Signal.
27 Apr 2026
O 0.0065
H 0.0086
L 0.0064
C 0.0080
ACH closed the week at 0.0080 with a positive Trend Signal.
20 Apr 2026
O 0.0060
H 0.0067
L 0.0060
C 0.0065
ACH closed the week at 0.0065 with a positive Trend Signal.
13 Apr 2026
O 0.0062
H 0.0066
L 0.0059
C 0.0060
ACH closed the week at 0.0060 with a mixed Trend Signal.
6 Apr 2026
O 0.0060
H 0.0062
L 0.0057
C 0.0062
ACH closed the week at 0.0062 with a mixed Trend Signal.
30 Mar 2026
O 0.0062
H 0.0065
L 0.0058
C 0.0059
ACH closed the week at 0.0059 with a mixed Trend Signal.
23 Mar 2026
O 0.0066
H 0.0070
L 0.0061
C 0.0062
ACH closed the week at 0.0062 with a mixed Trend Signal.
16 Mar 2026
O 0.0070
H 0.0078
L 0.0064
C 0.0066
ACH closed the week at 0.0066 with a mixed Trend Signal.
9 Mar 2026
O 0.0068
H 0.0070
L 0.0066
C 0.0070
ACH closed the week at 0.0070 with a mixed Trend Signal.